ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

179,75
-1,60
(-0,88%)
Fermé 27 Novembre 10:00PM
179,75
0,00
( 0,00% )
Avant marché: 12:03PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,000,000,000,000,000,00 %00-
171,007,2012,105,509,650,000,00 %073-
172,000,000,000,000,000,000,00 %00-
173,006,0010,904,008,450,000,00 %0124-
174,004,909,907,707,40-1,84-19,29 %114726/11/2024
175,004,709,707,707,203,2071,11 %58126/11/2024
176,000,000,000,000,000,000,00 %00-
177,002,907,806,905,350,000,00 %051-
178,002,607,604,605,100,000,00 %025-
179,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
181,000,000,000,000,000,000,00 %00-
182,000,000,000,000,000,000,00 %00-
183,000,000,000,000,000,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,000,305,203,282,750,000,00 %049-
190,000,054,801,372,4250,000,00 %0102-
195,000,000,000,000,000,000,00 %00-
200,000,051,300,050,6750,000,00 %023-
205,000,002,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,901,201,241,050,2525,25 %21726/11/2024
171,000,000,000,000,000,000,00 %00-
172,000,101,903,011,000,000,00 %039-
173,000,053,804,621,9250,000,00 %07-
174,000,053,904,201,9750,000,00 %06-
175,000,955,501,933,2250,000,00 %07-
176,000,000,000,000,000,000,00 %00-
177,000,303,406,401,850,000,00 %049-
178,001,105,806,003,450,000,00 %012-
179,001,706,603,104,150,000,00 %024-
180,002,307,204,404,750,8022,22 %626226/11/2024
181,000,000,000,000,000,000,00 %00-
182,003,007,708,805,350,000,00 %01-
183,000,000,000,000,000,000,00 %00-
184,000,000,000,000,000,000,00 %00-
185,004,909,909,807,400,000,00 %01-
190,009,2014,100,0011,650,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0018,3023,200,0020,750,000,00 %00-
205,0023,3028,200,0025,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HWHHWH International Inc
US$ 1,10
(94,69%)
7,56M
IFBDInfobird Company Ltd
US$ 2,86
(57,14%)
3,86M
CYCNCyclerion Therapeutics Inc
US$ 2,07
(52,21%)
7,13M
IDAIT Stamp Inc
US$ 0,5344
(46,41%)
10,85M
QMCOQuantum Corporation
US$ 22,98
(33,37%)
450,97k
PGHLPrimega Group Holdings Ltd
US$ 12,06
(-88,77%)
247,63k
WAVEEco Wave Power Global AB
US$ 6,50
(-44,01%)
2
IMGCIMG Inc
US$ 1,16
(-27,50%)
349,19k
SDOTSadot Group Inc
US$ 3,01
(-24,75%)
674
LEGHLegacy Housing Corporation
US$ 20,00
(-22,78%)
106
IDAIT Stamp Inc
US$ 0,5344
(46,41%)
10,85M
HWHHWH International Inc
US$ 1,10
(94,69%)
7,56M
CYCNCyclerion Therapeutics Inc
US$ 2,07
(52,21%)
7,13M
DUOFangDD Network Group Ltd
US$ 0,5903
(10,96%)
5,33M
RGTIRigetti Computing Inc
US$ 2,465
(12,05%)
4,48M
cardmaster114 cardmaster114 il y a 5 minutes
Happy Thanksgiving to everyone and enjoy your time with your family. !!!!!!!!!!!!!!!!!!!!!!!!!!
DBMM
Saving Grace Saving Grace il y a 6 minutes
"ASSESS" New High Grade Underground Scenario. Maintain Strong Balance Sheet!

An Assessor accounts for past performance.

By the time the UK is figuring out what's really going on, restoring connections. We'll be on to new, robust leach pad recovery and restoration while
HYMC
floblu14 floblu14 il y a 6 minutes
Enanta Pharmaceuticals: Promising RSV Developments and Strong Immunology Pipeline Justify Buy Rating

Roy Buchanan, an analyst from JMP Securities, reiterated the Buy rating on Enanta Pharmaceuticals (ENTA – Research Report). The associated price target was lowered to $21.00.
ENTA
NinjaFortress80 NinjaFortress80 il y a 7 minutes
How do I verify my Google Account without my old phone? 1-888-303-0822

Want to log into your Google account, but can't find your phone-it was either forgotten or stolen? While you are using 2-factor authentication for additional security, your phone then acts like a key to your accoun
Bull_Dolphin Bull_Dolphin il y a 7 minutes
Good morning kk. I need to follow your advice and get from the news. Too many items making my blood boil!
Konaploinks Konaploinks il y a 9 minutes
Woops
IONQ
tw0122 tw0122 il y a 9 minutes
CYCN $2.26 + 70%
CYCN
ddls ddls il y a 10 minutes
Let's see how low ActiPatch is on Amazon.😎

Currently ActiPitch 720 hour is #341 - KT-Recovery+Wave is #120

These numbers correlate to the best seller ranking. As we can see these products have no chance of making the investors rich.
BIEL
ksquared ksquared il y a 10 minutes
Morning, PC-Tamer Larry.
Glad you're up and running on all puter cylinders.
Have a good one.
BurgerKing82 BurgerKing82 il y a 11 minutes
Any potential here
NAFS
NinjaFortress80 NinjaFortress80 il y a 12 minutes
1-8883030822 How do I recover my Google Account without my phone or password?

You can recover your Google Account without access to your phone or password using Google Account recovery options. Follow these steps:

1. Visit the Google Account recovery page get help 1-88
ksquared ksquared il y a 14 minutes
Jeremy Slinker... The last name says it all.
Morning, Bull.
These gumpermint workers are going to get theirs.
Sheriffs Musk and Ramaswamy are riding into town.
Have a good one.
Jack Torrance Jack Torrance il y a 14 minutes
The moat widens. I love that IonQ has the time and resources to move onto these types of innovations, because they are so far ahead in other ways. The other quantum companies are still working on their core designs while IonQ fleshes out all their quantum/hybrid accoutrement. This feels like an auto
IONQ
tw0122 tw0122 il y a 14 minutes
$1.10 +78%
HWH
Konaploinks Konaploinks il y a 15 minutes
It’s beginning to look a lot like Christmas. Everywhere I onQ goes.
Keep your eye on IonQ
Mele Kalikimaka!
Haouli Makahiki Hou !
IONQ
NinjaFortress80 NinjaFortress80 il y a 17 minutes
how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la
prototype_101 prototype_101 il y a 17 minutes
Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still
LWLG
JOoa0ky JOoa0ky il y a 18 minutes
Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg
FNMA
sab63090 sab63090 il y a 18 minutes
Hope so
AVXL
Bull_Dolphin Bull_Dolphin il y a 18 minutes
Shoot 'em:

https://x.com/BenKaxton/status/1861219867421995170
Jack Torrance Jack Torrance il y a 19 minutes
New patent application alert from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1861636089666027587

The patent application on Google Drive:
https://drive.google.com/file/d/1Sw_Jh02ODo-WwJstP3zQuJzHRPnLFsIG/view?usp=sharing

1/ dz
IONQ
sab63090 sab63090 il y a 19 minutes
It will require the A Team not the B Team....the market will acknowledge that
AVXL
Z06 MAN Z06 MAN il y a 22 minutes
Nobody cares what you think, take your ignorance back to your FB group. They kicked you out of the real FB group, so you started your own group of ignorance.

$$$KBLB$$$
KBLB
SunshineSmiles SunshineSmiles il y a 22 minutes
Some shareholders have been with MONI for a very long time and know how to do DD. They have seen the positives/negatives throughout the years and are not hardcore pumpers so they discuss both positives/negatives. This new management is a new beginning in the right direction for the MONI saga.
MONI
uranium-pinto-beans uranium-pinto-beans il y a 25 minutes
Netflix defeats shareholder lawsuit over growth forecasts

Dernières Valeurs Consultées

Delayed Upgrade Clock