ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares Russell 2000 Value

iShares Russell 2000 Value (IWN)

150,96
-0,02
(-0,01%)
Fermé 02 Avril 10:00PM
150,96
0,00
( 0,00% )
Avant marché: 10:35AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,0018,9023,600,0021,250,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
154,001,754,804,403,2750,000,00 %05-
155,000,000,000,000,000,000,00 %00-
156,001,054,803,712,9250,000,00 %08-
157,000,804,801,162,80-1,64-58,57 %13001/4/2025
158,000,000,000,000,000,000,00 %00-
159,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
161,000,000,000,000,000,000,00 %00-
162,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
130,000,000,300,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,505,402,362,950,000,00 %08-
154,002,307,003,304,650,000,00 %02-
155,000,000,000,000,000,000,00 %00-
156,003,608,403,306,000,000,00 %09-
157,004,409,200,006,800,000,00 %00-
158,000,000,000,000,000,000,00 %00-
159,006,1010,907,598,500,000,00 %01-
160,000,000,000,000,000,000,00 %00-
161,008,0012,800,0010,400,000,00 %00-
162,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DGLYDigital Ally Inc
US$ 0,0571
(119,62%)
117,21M
RSLSReShape Lifesciences Inc
US$ 3,05
(91,82%)
7,65M
SBFMSunshine Biopharma Inc
US$ 3,31
(59,13%)
4,54M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
14
QSEAUQuartzsea Acquisition Corporation
US$ 15,77
(56,14%)
47
JYDJayud Global Logistics Ltd
US$ 1,82
(-77,16%)
394,63k
SYRASyra Health Corporation
US$ 0,1106
(-59,02%)
55,1k
CLARClarus Corporation
US$ 1,60
(-57,45%)
203
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
DGLYDigital Ally Inc
US$ 0,0571
(119,62%)
117,21M
DMNDamon Inc
US$ 0,0135
(12,50%)
46,14M
AGMHAGM Group Holdings Inc
US$ 0,0604
(39,98%)
36,7M
STSSSharps Technology Inc
US$ 0,0326
(19,41%)
33,92M
LGMKLogicMark Inc
US$ 0,0214
(10,31%)
15,1M
TurboMountain96 TurboMountain96 il y a 10 minutes
In the normal course of business. The company has not generated revenue from operations to date and will need additional financing or outside participation to undertake further advanced exploration of its mineral properties.

A statement noted: "Future operations of the company are dep
FFMGF
sin vester sin vester il y a 11 minutes
Where are these people coming from who have never been here. You didn’t have anything to say about the last merger, why now. Geesh
BLLB
PennyPusher786 PennyPusher786 il y a 12 minutes
Everyone is sitting in losses since 2021 lol... there's no reason to post to be honest... 
After dumping at .04 no one should have bought this until .0003...
Anyway, are there any new promises from Ken these days? Any fruitful news? Any more revenue? Share cancelations? Lawsuit victori
WDLF
ksquared ksquared il y a 12 minutes
Wisconsin Supreme Court race
(I'm sure Trump trolling the opposition with the prospect of a third term the day before the election had nothing to do with this.)

2025 WIS. GENERAL SUPREME COURT
AP logoestimates 98% of votes counted
[pre]Susan Crawford wins. AP r
nranger nranger il y a 13 minutes
"COOP remains an attractive entry point for investors who want indirect exposure to a vertically integrated, full-stack mortgage platform at a discounted valuation."
I take this to mean we will still will own COOP.
Other companies are owned by other companies, but they still trade as
RKT
SkeBallLarry SkeBallLarry il y a 16 minutes
" Grreat posts, Bull ~ hump-day morning ".. !!
PennyPusher786 PennyPusher786 il y a 18 minutes
Roger doesn't give a f. He still gets paid. Company goes bankrupt, he disappears... Lol
Roger should buy up the float with his own salary and savings at this rate. 
GNS
TrendTrade2016 TrendTrade2016 il y a 21 minutes
BULLS MAKE MONEY....BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE
JYD
leyland19 leyland19 il y a 21 minutes
You suck Lenny!
INKW
TrendTrade2016 TrendTrade2016 il y a 21 minutes
TRADING CHINA STOCKS CAN PAINFUL FOR CHASERS....BUT 1.00 TO 8.00 IN THE LAST 6 MONTHS WAS NOTHING SHY OF EPIC!!
JYD
TrendTrade2016 TrendTrade2016 il y a 26 minutes
QSG GAPPING HARD ABOVE 7.00
QSG
StocktonCA StocktonCA il y a 27 minutes
 

Get Institutions for : 



Kulr Technology Group (KULR)   $1.32 ? 0.14 (9.59%) as of 4:30 Mon 3/31

?
Download

      Institutional Holders
Viewing Quarter :    Total Institutions: ? 42   ? 
KULR UBS
diggitydoodle diggitydoodle il y a 29 minutes
Halfway through another week of nothing for this ticker.
Meanwhile, FOXO is sinking.
Uh oh...the trolls will say this is a negative post. "They're telling everyone not to buy!!" Snowflake trolls. 🤣🤣🤣🤣🤣🤣🤣
Maybe we get some n
FOXO RNVA
dukeb dukeb il y a 30 minutes
Says the guy who continues to mention Gensler every day.

Projection at its finest.

Based on your inability to detatch Foote in your postings everyday
HMBL
Bull_Dolphin Bull_Dolphin il y a 31 minutes
Julie Kelly and Dan Bongino on fixing the FBI. You can't see it, but it's happening. Give it a year before you whine because it goes deep:

https://x.com/julie_kelly2/status/1906693978088493106
pgsd pgsd il y a 37 minutes
Identification and cloning of neoantigen-specific T cells for GBM immunotherapy

Project Number5R01CA222695-05
Contact PI/Project LeaderPRINS, ROBERT M PRINS

Awardee Organization - UNIVERSITY OF CALIFORNIA LOS ANGELES

Budget End Date
31-March
NWBO
Augster Augster il y a 38 minutes
If this is what people think it is, why would they sell cheap and give Telix a bargain as noted in the last sentence?
RDGL
Bull_Dolphin Bull_Dolphin il y a 40 minutes
Congrats to all the jabees who had no complications; you dodged a bullet:

https://alexberenson.substack.com/p/urgent-mrna-covid-jabs-change-genetic
Investor082 Investor082 il y a 42 minutes
It ain't hitting 70 cents on UK approval alone. At best 30 or 40 cents depending on when the approval comes. We need lots of bag holders to not sell and maybe purchase more shares at UK approval so that a few others that want out can exit at the best price on UK approval spike.

The o
NWBO
$2.00 or no deal $2.00 or no deal il y a 43 minutes
Today is Liberation Day! (Tariffs)

I'm going to celebrate one of the greatest days in history with a STEAK 🥩 dinner tonight.

Raise your hand if you are ALSO going to celebrate today with a STEAK 🥩 dinner. 🙋

Tap the hand raising e
ELTP
Ooou812 Ooou812 il y a 47 minutes
The tend is your friend. 
Accumulation is the word here. 
Happy trading. 
QSEP
Investor082 Investor082 il y a 51 minutes
I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?
NWBO
TheFinalCD TheFinalCD il y a 51 minutes
$DGLY .+200% on volume
DGLY
Bull_Dolphin Bull_Dolphin il y a 51 minutes
This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/

Dernières Valeurs Consultées

Delayed Upgrade Clock