ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares Russell 3000

iShares Russell 3000 (IWV)

341,94
3,18
(0,94%)
Fermé 18 Janvier 10:00PM
341,94
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
18.12.42631200575333.84346.92330.73186630337.91131623SP
42.210.650516586701339.73346.92328.49180828336.64242432SP
1211.823.58051617594330.12349.5399324.125169830339.2167603SP
2627.048.5868529692314.9349.5399290.64151334329.36231404SP
5264.7423.354978355277.2349.5399276.42150600311.75809439SP
15683.6232.370703004258.32349.5399201.8201205506257.78773585SP
260148.1976.4851612903193.75349.5399126218068232.30626908SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1737156600341.943.180.94342.17342.88341.06158568
1737070200338.76-0.17-0.05339.81340.01338.22233283
1736983800338.936.421.93338.14339.66337.2168050
1736897400332.510.380.11333.83999334.2733330.73186620
1736811000332.130.750.23328.64999332.17328.49196804
1736551800331.38-5.29-1.57333.62333.68239330.425201232
1736379000336.670.360.11335.6337.19334.08193961
1736292600336.31-3.62-1.06341.2309341.2309335.05183201
1736206200339.931.740.51340.86342.5397339.08203789
1735947000338.194.461.34335.892338.4296334.93127515
1735860600333.73-0.52-0.16335.91337.4499331.61339298
1735687800334.25-1.38-0.41336.69337333.6597172481
1735601400335.63-3.58-1.06335.61337.56333.32163107
1735342200339.21-3.92-1.14341.14341.14336.96150456
1735255800343.130.350.10341.62343.55341.04139460
1735077840342.783.481.03339.73342.92339.6675423
1734996600339.32.10.62337.31339.45335.7687198971
1734737400337.23.571.07332.22340.0488332.07194500
1734651000333.63-0.23-0.07336.77337.64333.47229368
1734564600333.86-10.76-3.12344.77345.6131333.70999192301
1734478200344.62-3.04-0.87344.95345.3285344.01257999
1734391800347.661.710.49346.823348.18346.5301288175
1734132600345.95-0.42-0.12347.06347.57345.1775429
1734046200346.37-1.97-0.57347.58347.97346.32115650
1733959800348.342.730.79347.16348.76347.16121190
1733873400345.61-1.13-0.33346.6858347.23345.17121094
1733787000346.74-2.34-0.67349.23349.23346.535130968
1733527800349.081.110.32349.01349.5399348.49219667
1733441400347.97-0.97-0.28349.28349.38347.9773830
1733355000348.942.150.62347.87349.1999347.59365354
1733268600346.790.050.01346.7188346.86345.84160740
1733182200346.740.540.16346.73347.04346233556
1732917840346.22.110.61345.1796346.6795345.134933865
1732750200344.09-0.89-0.26345.33345.7417343.34105910
1732663800344.980.980.28344.21345.565343.9377574
17325774003441.720.50344.91345.4732342.759455578
1732318200342.281.770.52340.64342.64340.64272090
1732231800340.512.290.68340.02341.43337.27214556
1732145400338.220.270.08337.93338.28533590032
1732059000337.951.420.42334.5648338.33334.1792733
1731972600336.531.420.42335.33337.39335.07104194
1731713400335.11-4.52-1.33337.51337.59334.1501171036
1731627000339.63-2.28-0.67342.2452342.2452339.15125090
1731540600341.91-0.1-0.03342.35343.47341.465878
1731454200342.01-1.55-0.45343.3343.593340.6862221
1731367800343.561.040.30343.66344.04342.667714
1731108600342.521.650.48341.14343.12341.11100871
1731022200340.872.570.76339.5963341.36339.59191356
1730935800338.39.162.78336.6587338.77334.935211776
1730849400329.144.181.29325.38329.17325.38488217
1730763000324.95999-0.74-0.23325.62326.47324.125144913
1730500200325.71.490.46326.08328.1397325.41170570
1730413800324.20999-6.34-1.92328.55328.55324.2099979201
1730327400330.55-0.78-0.24330.95999332.44330.20196273
1730241000331.330.480.15330.12331.97329.4146949
1730154600330.851.360.41331.41331.68330.7992075
1729895400329.49-0.25-0.08331.31332.6419329.14999131311
1729809000329.740.690.21330.17330.2328.38113029
1729722600329.05-2.86-0.86330.72331.05327.0784867
1729636200331.91-0.38-0.11330.86332.51330.65499775713
1729549800332.29-1.14-0.34332.86333.18330.8593266

Dernières Valeurs Consultées

Delayed Upgrade Clock