ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
62 450,81
2,62%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares Russell 3000 (IWV)

  7. iShares Russell 3000 (IWV) Options

iShares Russell 3000

iShares Russell 3000 (IWV)

AMEX
418,71
-11,22
(-2,61%)
Fermé 07 Juin 10:00PM
418,66
-0,05
(-0,01%)
Après les heures de négociation: 1:59AM

iShares Russell 3000 ([symbol]) Options

IWV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
370,0047,2051,500,0049,350,000,00 %00-
375,0043,0046,5045,2744,750,000,00 %03-
380,0038,0041,500,0039,750,000,00 %00-
385,0033,0037,000,0035,000,000,00 %00-
390,0028,0032,000,0030,000,000,00 %00-
395,0023,2027,000,0025,100,000,00 %00-
400,0018,5022,5014,1020,500,000,00 %01-
405,0013,5018,000,0015,750,000,00 %00-
410,009,5014,006,6911,750,000,00 %03-
415,005,6010,005,007,800,000,00 %01-
420,002,507,000,004,750,000,00 %00-
425,000,105,001,852,550,000,00 %01-
430,000,053,401,251,7250,000,00 %01-
435,000,602,200,001,400,000,00 %00-
440,000,001,950,000,000,000,00 %00-
445,000,001,850,000,000,000,00 %00-
450,000,001,850,000,000,000,00 %00-
455,000,001,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
370,000,002,500,750,750,000,00 %01-
375,000,002,550,000,000,000,00 %00-
380,000,002,651,151,150,000,00 %02-
385,000,002,900,000,000,000,00 %00-
390,000,003,601,551,550,000,00 %02-
395,000,004,401,801,800,000,00 %01-
400,000,004,801,401,400,000,00 %01-
405,000,154,801,052,4750,000,00 %01-
410,000,504,900,802,700,000,00 %02-
415,002,006,500,004,250,000,00 %00-
420,004,008,400,006,200,000,00 %00-
425,006,609,702,928,150,000,00 %01-
430,0010,5015,000,0012,750,000,00 %00-
435,0014,5019,300,0016,900,000,00 %00-
440,0019,5024,300,0021,900,000,00 %00-
445,0024,5029,300,0026,900,000,00 %00-
450,0029,5034,300,0031,900,000,00 %00-
455,0034,5039,300,0036,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
jimr1717 jimr1717 il y a 4 minutes
Emil’s NUKK scam is down to 30 cents from 78 bucks after two Reverse Splits.

No one is Fooled
TWOH
JamesF1 JamesF1 il y a 5 minutes
Pharma Sleuth,  you make a good point that this stock makes large percentage moves by only a tiny percentage of the outstanding shares changing hands.  The largest shareholder by far, Nasrat, cannot trade at all because he certainly has material non-public information.  
ELTP
100lbStriper 100lbStriper il y a 6 minutes
Netlist - IMO netlist will Win the itc case and Samsung will have to settle by June 2027 one year or less to go ! RPM June 5 2026 6 am bst...........cant get link to reddit............
The ITC really does have its own rulebook, separate from district courts. Those three jury wins and the Fede
NLST
jimr1717 jimr1717 il y a 7 minutes
This filth has been exploding for months. It’s down to a pile of absolute filth
DFNS
ChangnoiPlaza ChangnoiPlaza il y a 11 minutes
Maybe this will help with all the naysayers:I feel pretty..

https://youtu.be/WeDHZWS5uMo?si=SoBp4HaGLYONnzYb
RKT
rjurko rjurko il y a 13 minutes
Jay,
Yes, we have entered the era of biowarfare, although our government will not admit to that publicly--but then all governments lie, of course. Remedies for cytokine storm need to be stockpiled, I believe, as that seems to be a common method of lethality among many of these weapons. The
SovereignNinja5 SovereignNinja5 il y a 17 minutes
Let this sink in as Amarin admits 7 of 8 generics comply with Hatch Waxman and Amarin hordes all the API under allegations of anti trust court cases and manages the high inventory and Sarissa Capital doesn’t return $50 million to shareholders. Wake up people and contact IR. Judge Andrew’s who dismis
AMRN
Gigolo Jason Gigolo Jason il y a 25 minutes
This is the best part of the most recent blog:
“During the past few weeks, a new venture has been forming that is so significantly material in impact that it is totally transformative for HHSE, our operations and our shareholders. Without breaking the Non-Disclosure Agreement restrictions, we
HHSE
okwife okwife il y a 35 minutes
https://www.youtube.com/watch?v=p6KNB0rixrs
BTCUSD
okwife okwife il y a 35 minutes
https://www.youtube.com/watch?v=p6KNB0rixrs
BTCUSD
rakp rakp il y a 42 minutes
Things seem to be a little bit more complicated than we assumed. Renee, quoting FINRA mentioned that Catalyst Crew Technology's name was changed to LataMed Ai Corp round about May 8, 2026. (US.OTC LMED). The company operated health centers in Caracas.and want to expand in Latin America etc. No ment
CCLX
Just give me $1.50 Just give me $1.50 il y a 43 minutes
Within 23 days:

Elite Pharmaceuticals Announces Commercial Launch of Generic Requip XL

Rat: "We received approval for Ropinirole, and that's another product that we will be launching in Q2 of 2026."
ELTP
capgain capgain il y a 1 heure
Zac Brown Band, Jamey Johnson & Marcus King - Stubborn Pride (Studio Video)

https://www.youtube.com/watch?v=Cu2b1p5k_t4
Iwasbornpoor Iwasbornpoor il y a 1 heure
Soso
BDGR
price_and_volume price_and_volume il y a 2 heures
If you like it, maybe look at $DFNSW

Or don't.
DFNS
abrois abrois il y a 2 heures
rebounding , maybe calming down 🌄
BTCUSD
Seminole Red Seminole Red il y a 2 heures
An intense storm rolled through the Columbus area and led to third-round play being suspended at the Memorial Tournament on Saturday at Muirfield Village Golf Club (Dublin, OH).

Roughly 30 minutes after play at the PGA Tour event was suspended, the storm caused a TV tower to go down n
Methinks Methinks il y a 2 heures
Does his farm need saving? I have a little experience in that area so I agree, wholeheartedly!
CorsairPirate8 CorsairPirate8 il y a 2 heures
While it may be understandable that lightwave was swept up in the SOX pull back today, the other catalyst in today's market move, the jobs report, should play to lightwave's strength in not carrying debt and therefore not affected in the micro by fed rate decisions. On that factor, at least, a posit
LWLG
sunspotter sunspotter il y a 2 heures
For literally decades now, you've posted this type of pimpy bullshit.

And here's the reality:

investorshub.advfn.com/p.php?pid=chartscreenshot&u=rMSuclaT2NhD3yVEbfxx0AC4FpKbmlWU2XXrHabIPtc%3D

Thankfully this transparent pump and dump penny stock scam will
VPLM
BornAgain BornAgain il y a 2 heures
PWRL is a newly listed Nasdaq-traded closed-end fund that gives public investors exposure to a curated portfolio of leading private technology companies — essentially a publicly tradable venture-capital-style fund.
Sankarad1 Sankarad1 il y a 3 heures
Just curious. Are there any patients that survived these 20 years (ever since the clinical trials iii occurred)?
NWBO
Ranb2khz Ranb2khz il y a 3 heures
An Acquired Taste

“Jesus said to the people who believed in him, “You are truly My disciples if you remain faithful to My teachings. And you will know the truth, and the truth will set you free.” ~ John 8:31-32
___________

Listen to this devotional message mcuse

Dernières Valeurs Consultées

AMEX
IWV
iShares Russell 3000
TSX
DAY
Ceridian HCM
NASDAQ
PRQR
ProQR Therapeutics NV
TG
2WI
Yunnan Water Investment
NASDAQ
FBPFX
Agf Global Equity Fund M...
TG
FWIA
Invesco FTSE-All World U...
ASX
DDDOA
3D Resources
LSE
LTG
Learning Technologies
ASX
SHZHD
Shinhan Bank
NASDAQ
FBARX
Fidelity Advisor Balance...
LSE
0Y49
UBS Core S&P 500 UCITS E...
TSX
ZCON
BMO Conservative ETF
ASX
JATDD
Jatcorp
EU
FR001400QC36
BFCM Bque Feder Credit M...
LSE
37AP
Hsbc Bk. 24
USOTC
CLFMF
Clifford Modern Living (PK)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces