ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
iShares Russell 3000

iShares Russell 3000 (IWV)

347,5099
-1,10
( -0,32% )
Mis à jour : 20:14:43

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,0026,9031,200,0029,050,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
335,0012,9017,500,0015,200,000,00 %00-
340,000,000,000,000,000,000,00 %00-
345,005,309,300,007,300,000,00 %00-
350,000,000,000,000,000,000,00 %00-
355,000,000,000,000,000,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,001,401,851,401,6250,000,00 %01-
370,001,300,751,301,0250,000,00 %03-
375,000,000,000,000,000,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,000,000,750,000,000,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
300,000,000,000,000,000,000,00 %00-
305,000,000,000,000,000,000,00 %00-
310,000,002,150,000,000,000,00 %00-
315,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,000,000,000,000,000,000,00 %00-
330,006,002,356,004,1750,000,00 %03-
335,000,000,000,000,000,000,00 %00-
340,000,103,700,001,900,000,00 %00-
345,001,004,706,152,850,000,00 %012-
350,003,007,100,005,050,000,00 %00-
355,006,2010,800,008,500,000,00 %00-
360,000,000,000,000,000,000,00 %00-
365,0015,1019,400,0017,250,000,00 %00-
370,0020,2024,800,0022,500,000,00 %00-
375,0025,0029,500,0027,250,000,00 %00-
380,000,000,000,000,000,000,00 %00-
385,0035,1039,700,0037,400,000,00 %00-
390,000,000,000,000,000,000,00 %00-
395,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NVNINVNI Group Ltd
US$ 4,815
(223,15%)
305,9M
CREVCarbon Revolution Public Ltd
US$ 7,71
(109,51%)
2,45M
GOEVCanoo Inc
US$ 0,6182
(87,33%)
253,52M
NEUPNeuphoria Therapeutics Inc
US$ 5,508
(57,82%)
23,01M
ACONAclarion Inc
US$ 0,0624
(44,44%)
702,61M
GODNUGolden Star Acquisition Corporation
US$ 3,60
(-72,01%)
4,53k
NXTTNext Technology Holding Inc
US$ 1,36
(-55,26%)
1,76M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
SGLYSingularity Future Technology Ltd
US$ 1,635
(-38,07%)
770,28k
GODNGolden Star Acquisition Corporation
US$ 5,55
(-34,97%)
44,12k
ACONAclarion Inc
US$ 0,0623
(44,21%)
702,62M
NVNINVNI Group Ltd
US$ 4,83
(224,16%)
305,93M
GOEVCanoo Inc
US$ 0,62
(87,88%)
253,53M
RIMEAlgorhythm Holdings Inc
US$ 0,0375
(9,97%)
240,45M
RGTIRigetti Computing Inc
US$ 13,8099
(2,52%)
174,77M
CTS CTS il y a 2 minutes
People aren't buying off of LinkedIn posts LOL. Yeah, unbelievable. Please someone reverse merger this and get us out of this misery.
BSTK
stockinspector stockinspector il y a 2 minutes
Sure you can! I hear you have to be nice though!
https://www.wdlf.ai/
WDLF
trunkmonk trunkmonk il y a 2 minutes
can you point out what is relevant in that article now vs then?
FNMA
ka ching ka ching il y a 2 minutes
This is the worst run company I've ever seen They told me that Martin Luther King wouldn't affect our trash pickup then they didn't pick it up then sent a text at 8 o'clock that night saying they would the next day then didn't pick it up or send a text and when I called They said it would be the nex
WM
Fdc4 Fdc4 il y a 3 minutes
ORCA this is where you begin to recognize you were wrong and began to either buy the high or be left out. It seems it is beginning to do what it is supposed to be doing: Trip to the Dime

I told you nobody can time the market

And no, you can’t have my cheapies
VDRM
gitreal gitreal il y a 3 minutes
POG is used as a tool to get investors all worked up and excited.

Weird that no one ever talks about the price of rhodium. Half an ounce per ton rhodium (currently $4,550/oz) in their "ores" ought to be something talked about daily.....but crickets. Maybe it's a bridge too far for
NBRI
Monksdream Monksdream il y a 3 minutes
HBIO, new 52/low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/vvvfbIMG_4783.gif
HBIO
CTS CTS il y a 3 minutes
You would think. Don't get why they don't.
BSTK
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes il y a 3 minutes
Say what you want, Boi and I will clean it all up at the end of day when Off topic hour ends. 😜
AVXL
stocktowatch stocktowatch il y a 4 minutes
$GNLX We Think Genelux (NASDAQ:GNLX) Needs To Drive Business Growth Carefully
https://finance.yahoo.com/news/think-genelux-nasdaq-gnlx-needs-135104356.html
GNLX
nowwhat2 nowwhat2 il y a 4 minutes
Start at the 3 minute mark here fellas and you'll see what i've been saying HERE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175710514


https://www.youtube.com/watch?v=BmnsV7HSQR0





There currently appears to exis
BTCUSD
m0n m0n il y a 4 minutes
The CSEs most active ticker is at 3m volume.

Total Exchangd $ volume ~$20m. 

They're worried about $TWOH filings being “insufficient”? LoL

The ticker alone will probably beat the current most active by 100x and make up maybe 25% of the total exchange $$$$
TWOH
budfoxfun budfoxfun il y a 4 minutes
$SGTM check out this new FB post! https://www.facebook.com/share/p/18F2MjiJy9/
SGTM
tnyellowtomcat tnyellowtomcat il y a 4 minutes
William ...

... are you WATTS?

?? - Tomcat
LQMT
theSauceman theSauceman il y a 4 minutes
Uh . . . No. Would you care to share the evidence of alleged reversal?
IQST
Fdc4 Fdc4 il y a 5 minutes
If you don’t have tick skin to take facts as it is, I am sorry for that mate. What details are you talking about? CEO provided enough!!! You have to learn your craft
SMCE
waterpro42 waterpro42 il y a 5 minutes
Who put up the wall at 19 rookie move
RITE
Monksdream Monksdream il y a 5 minutes
IPDN, new 52 low
https://investorshub.advfn.com/uimage/uploads/2025/1/24/gvngiIMG_4782.gif
IPDN
IceCold8 IceCold8 il y a 5 minutes
I posted the pr on $MOMOS BREAKOUT BOARD!!!
MOMOS
JJZander JJZander il y a 5 minutes
DGWR moving on news low float 
DGWR
bas2020 bas2020 il y a 5 minutes
Yesterday was the collusive cabal's antic to tease retail and get them to think about selling the approval spike.... because they want retail to think it'll come crashing back down. It's just another manipulation game. 👿💀 Holding on through partnership(s) or buyout news!
NWBO
AugustaFriends AugustaFriends il y a 6 minutes
#SWFTC $SWFTC coin 🪙 crypto running coul be huge !!!!
SWFTC
kayak_wench kayak_wench il y a 6 minutes
I want to admit I made and almost always do make silly errors in typing such as typing does instead of doesn’t. I my fingers get lazy typing no matter how hard my brain tells them to focus. Today is a busy ‘real work’ day and I have zero time to reread and correct. Hopefully you can correct those
ELTP
hb90 hb90 il y a 6 minutes
Anybody have l2 info on this? Very interesting stock here.
BSTK

Dernières Valeurs Consultées

Delayed Upgrade Clock