ADVFN ADVFN

Hot Features

Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Certara Inc

Certara Inc (CERT)

5,61
0,01
(0,18%)
À la fermeture: 05 Juin 10:00PM
5,63
0,02
( 0,36% )
Après les heures de négociation: 11:35PM

Certara Inc (CERT) Action

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
5,63
( 0,54% )
Prix Achat
5,60
Prix Vente
5,81
Volume échangé
3 762 279
5,555 Fourchette du Jour 5,91
4,45 Plage de 52 semaines 13,88
Cap du marché
Clôture Veille
5,60
Ouverture
5,63
Dernière Transaction
89
@
5.64
Dernière heure de transaction
23:42:46
Volume financier
US$ 21 688 911
VWAP
5,7648
Volume moyen (3 m)
US$ 3 922 185
Actions en circulation
155 564 608
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
-58,38
Bénéfice par action (BPA)
-0,1
Chiffre d'affairess (LTM)
419,75M
Bénéfice net (LTM)
-15,1M

À propos de Certara Inc

Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers mod... Certara, Inc., together with its subsidiaries, provides technology-driven services and software products for biosimulation in drug discovery, preclinical and clinical research, regulatory submissions, and market access in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers model-informed drug development solutions; biosimulation solutions to predict pharmacokinetics and pharmacodynamics; Simcyp simulator, a mechanistic biosimulation platform for physiologically based pharmacokinetic simulation; Simcyp Discovery for scientists working on pre-investigational new drug and translational stages; Simcyp Biopharmaceutics for formulation scientists; and Simcyp Secondary Intelligence that integrates toxicology with quantitative analysis of large networks of molecular and functional biological changes. It also provides Phoenix WinNonlin, a platform for non-compartmental analysis; Phoenix cloud that offers a secured and validated Certara Amazon Web Services workspace; Phoenix NLME, a population modeling and simulation software; and Pirana Modeling Workbench, which provides modelers with a structure to facilitate the iterative processes. In addition, it offers Chemaxon JChem engines, a chemical search engine; Chemaxon Compound Registration that supports a streamlined lead optimization process workflow; Chemaxon Design Hub, a design and tracking platform; Certara D360 software, a scientific informatics system; and Chemaxon Marvin, a chemical drawing tool. Further, the company provides pinnacle 21, a cloud-based platform for clinical data automation, standardization, and validation; Pinnacle 21 Data Exchange to define data standards and specifications; Metadata Repository that enables study design using controlled and standardized data; CoAuthor software, which creates and writes regulatory submissions and medical publications; and GlobalSubmit, a submissions management software. Certara Inc. was founded in 2008 and is headquartered in Radnor, Pennsylvania. Show more

Secteur
Healthcare
Industrie
Healthcare Providers & Services
Site Web
Siège social
Radnor, United States
Fondé
2026
Certara Inc est coté dans le secteur Healthcare de la NASDAQ avec le ticker CERT. Le dernier cours de clôture d'Certara était de US$5,60. Au cours de la dernière année, les actions de Certara ont été négociées dans une fourchette de prix de US$ 4,45 à US$ 13,88.

Certara compte actuellement 155 564 608 actions en circulation. La capitalisation boursière d'Certara est de US$875,83 million. Certara a un ratio cours/bénéfice (ratio PE) de -58.38.

CERT Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.295.430711610495.346.1655.3332628495.77476033CS
4-0.71-11.19873817036.346.4554.4541579925.23753823CS
12-1-15.08295625946.636.844.4539030325.73582661CS
26-4.05-41.83884297529.6810.2054.4532111406.72329501CS
52-5.85-50.958188153311.4813.884.4525367728.23587538CS
156-15.92-73.874709976821.5522.654.45152496410.61164472CS
260-20.03-78.059236165225.6645.484.45125473114.15583149CS

CERT - Frequently Asked Questions (FAQ)

What is the current Certara Inc share price?
The current share price of Certara Inc is US$ 5,63
How many Certara Inc shares are in issue?
Certara Inc has 155 564 608 shares in issue
What is the market cap of Certara Inc?
The market capitalisation of Certara Inc is USD 875,83M
What is the 1 year trading range for Certara Inc share price?
Certara Inc has traded in the range of US$ 4,45 to US$ 13,88 during the past year
What is the PE ratio of Certara Inc?
The price to earnings ratio of Certara Inc is -58,38
What is the cash to sales ratio of Certara Inc?
The cash to sales ratio of Certara Inc is 2,16
What is the registered address of Certara Inc?
The registered address for Certara Inc is 4 Radnor Corporate Center, Radnor, Pennsylvania, 19087
What is the Certara Inc website address?
The website address for Certara Inc is www.certara.com
Which industry sector does Certara Inc operate in?
Certara Inc operates in the Healthcare Providers & Services sector

CERT Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock