Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
iShares Global Tech (IXN)
iShares Global Tech (IXN) Options

iShares Global Tech (IXN)

135,29

-10,68

(-7,32%)

Fermé 06 Juin 10:00PM

135,15

-0,14

(-0,10%)

Après les heures de négociation: 1:59AM

iShares Global Tech ([symbol]) Options

IXN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,25	19,10	23,80	0,00	21,45	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,25	14,20	19,10	14,29	16,65	0,00	0,00 %	0	1	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,25	9,70	14,50	2,15	12,10	0,00	0,00 %	0	2	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,25	5,30	10,20	10,00	7,75	0,00	0,00 %	0	1	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,25	1,85	6,50	6,00	4,175	0,00	0,00 %	0	1	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,25	0,05	4,20	1,80	2,125	0,00	0,00 %	0	1	-
140,00	0,05	3,90	0,80	1,975	0,00	0,00 %	0	1	-
141,00	0,05	3,60	0,00	1,825	0,00	0,00 %	0	0	-
142,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
143,00	0,05	3,20	0,00	1,625	0,00	0,00 %	0	0	-
144,25	0,00	2,95	4,00	4,00	0,00	0,00 %	0	1	-
145,00	0,00	2,85	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	2,70	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
114,25	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
119,25	0,00	2,65	0,85	0,85	-0,30	-26,09 %	1	2	05/6/2026
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,25	0,00	3,10	1,60	1,60	0,00	0,00 %	0	1	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,25	0,00	3,90	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,25	1,05	5,30	6,40	3,175	0,00	0,00 %	0	1	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,25	3,50	8,10	0,00	5,80	0,00	0,00 %	0	0	-
140,00	4,00	8,60	0,00	6,30	0,00	0,00 %	0	0	-
141,00	4,70	9,40	0,00	7,05	0,00	0,00 %	0	0	-
142,00	5,40	10,10	0,00	7,75	0,00	0,00 %	0	0	-
143,00	6,20	10,90	0,00	8,55	0,00	0,00 %	0	0	-
144,25	7,20	12,10	0,00	9,65	0,00	0,00 %	0	0	-
145,00	7,90	12,70	0,00	10,30	0,00	0,00 %	0	0	-
146,00	8,80	13,60	0,00	11,20	0,00	0,00 %	0	0	-
147,00	9,70	14,50	0,00	12,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

BottomBounce

BottomBounce il y a 4 minutes

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HDRO

BottomBounce

BottomBounce il y a 4 minutes

From Iran to Russia: The Global Crises Fueling a Hydrogen Supercycle https://x.com/BakkenShale/status/2063311068756119667 $HYDR

barnstormer

barnstormer il y a 5 minutes

Doc, nice response. But a better one might be that after you built it your little brother would argue you built it wrong and wouldn't be built right until it agreed with his vision of it.

nowwhat2

nowwhat2 il y a 5 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

uber darthium

uber darthium il y a 6 minutes

You are omitting the fact that AMFN owns zero equipment, has zero assets needed and required to test or sample for radiation.

Actuall, AMFN has ZERO assets, straight from their own filings

Not even a screwdriver or multimeter to see what voltages would be created within

conix

conix il y a 7 minutes

UMAC is very vulnerable to more declines. Huge gap in the charts

Top Penny

Top Penny il y a 8 minutes

Double zeros sooner than later!!! Mark it!!!

learningcurve2020

learningcurve2020 il y a 8 minutes

…And I base my skepticism most of all on this statement from their very own latest 10k. Why would this copy still be in there after they submitted the MAA if all groups already gave a green light to the trial?

The statistical analysis plan uses external control patients rather than w

ProfitScout

ProfitScout il y a 9 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

Oleblue

Oleblue il y a 9 minutes

It will move up fast now since there are few that own it at the higher price....$2.50 old high.
The OBV has turned up sharply.

https://schrts.co/RXUqvpfZ

nowwhat2

nowwhat2 il y a 10 minutes

There is a heck of a lot goin' on right now......
Need to weigh Cryptos against all other things (Gold, Bonds, The S&P, Alt Coins, etc.)
Can't hardly even BEGIN to do so......

June 3rd
https://investorshub.advfn.com/uimage/uploads/2026/6/6/bbn[ogold_june

HGiLS

HGiLS il y a 14 minutes

Actavis mentioned as one of the companies who succeeded doing this with a drug.

Mmmmm. Nasrat worked there no?

Oh maybe jour will say yes he worked there but not in that department lol

Tiger Money

Tiger Money il y a 15 minutes

I’m not chartist but trend doesn’t seem to be your friend if long. I feel like we could see the low 40’s before black rock and the rest of big brother are filled and they move it back up

1203Simon

1203Simon il y a 15 minutes

iHub News

iHub News il y a 17 minutes

Morgan Stanley Forecasts Massive Revenue Expansion for SpaceX by 2040June 6, 2026 12:58 PM
IH Market News

FlashySage44

FlashySage44 il y a 17 minutes

I’m not too intrigued by the late June ER. 140-150 mil revenue is pretty expected. I don’t expect any meaningful update on M&A.
It’s the August one that interests me. August 2026 was when the CEO wanted some M&A action by, be it an announcement or offer or done deal.

Moneysign5

Moneysign5 il y a 17 minutes

A lot of people pay for virtual concerts. It is a $101B dollar market after all

JDerb

JDerb il y a 18 minutes

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

jay_tee

jay_tee il y a 21 minutes

Seamus should resign.. wth does he have over all these people? Who in their right mind would give that dude controlling interests and majority voting rights? What’s the point of having members and shareholders? Maybe that’s the story Badazz is talking about. Seamus is resigning!!! Yayy!

SDCRBS

SDCRBS il y a 21 minutes

hayward

hayward il y a 21 minutes

Looks like we are heading for a new 52 week low !!

Michael

ProfitScout

ProfitScout il y a 22 minutes

$IVDN News: Innovative Designs, Inc. (IVDN) Reaches Seven Trailing Quarters of Profitability on the Strength of Fiscal Q2 Revenue Growth as Superior Vacuum Cell Home Insulation Continues to Gain Wider Customer Base

Fiscal Q2 Will Be the Second Highest Quarterly Revenue in Company Hist

SDCRBS

SDCRBS il y a 23 minutes

VeeMost is about to launch a combination of 5 synergistic Platforms that will out perform anything CDW has. And what’s more, VeeMost doesn’t have to buy other IT companies to get additional income, it signs them up to be affiliates and Franchises that sell lots of services and equipment and shares a

BIOChecker4

BIOChecker4 il y a 23 minutes

Right. That’s why the European regulators turned Blarcamesine down not once but twice.

Missling thought he could fool the reviewers just like he fooled you and so many other shareholders.

You can believe whatever you want and you’re entitled to your opinions but only

iShares Global Tech

Direxion Daily FTSE Euro...

iShares Global Healthcare

BlackRock TCP Capital

Australian Vanadium

State Street SPDR Portfo...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.