ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

IYE iShares US Energy

49,105
0,035 (0,07%)
Dernière mise à jour : 20:05:31
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,000,000,000,000,00 %00-
40,009,009,400,009,200,000,00 %00-
41,008,008,300,008,150,000,00 %00-
42,007,007,500,007,250,000,00 %00-
43,005,906,500,006,200,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,003,904,400,004,150,000,00 %00-
46,003,003,300,003,150,000,00 %00-
47,001,902,401,702,150,000,00 %01-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,350,750,350,550,000,00 %02-
53,000,000,000,000,000,000,00 %00-
54,000,100,750,100,4250,000,00 %02-
55,000,000,000,000,000,000,00 %00-
56,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,000,750,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,750,000,000,000,00 %00-
42,000,000,750,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-
44,000,000,750,000,000,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,600,800,600,700,000,00 %01-
49,000,000,000,000,000,000,00 %00-
50,000,801,100,900,950,000,00 %07-
51,001,552,251,201,900,000,00 %00-
52,002,653,200,002,9250,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,006,607,000,006,800,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock