Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4536 | 2.15794481446 | 21.02 | 21.59 | 20.2709 | 6239 | 20.74031745 | SP |
| 4 | 1.7236 | 8.72708860759 | 19.75 | 21.59 | 19.51 | 9988 | 20.63199024 | SP |
| 12 | 1.6636 | 8.39777889955 | 19.81 | 21.59 | 18.2 | 13134 | 19.94232786 | SP |
| 26 | 1.1836 | 5.8334154756 | 20.29 | 21.59 | 17.95 | 13277 | 19.86661605 | SP |
| 52 | 3.8336 | 21.7324263039 | 17.64 | 21.75 | 17.45 | 18483 | 19.80250147 | SP |
| 156 | -9.0064 | -29.5485564304 | 30.48 | 30.51 | 15.145 | 24819 | 21.04096535 | SP |
| 260 | -0.7464 | -3.35913591359 | 22.22 | 38.77 | 14 | 50776 | 28.82492094 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 21.0094 | 0.27 | 1.32 | 20.86 | 21.0094 | 20.8022 | 7246 |
| 1732059000 | 20.735 | 0.05 | 0.24 | 20.5 | 20.81 | 20.49 | 7000 |
| 1731972600 | 20.6847 | 0.25 | 1.25 | 20.6 | 20.7672 | 20.54 | 5221 |
| 1731713400 | 20.43 | -0.49 | -2.32 | 20.75 | 20.75 | 20.2709 | 7653 |
| 1731627000 | 20.915 | -0.18 | -0.83 | 21.02 | 21.02 | 20.801 | 4222 |
| 1731540600 | 21.09 | 0.41 | 1.98 | 20.79 | 21.31 | 20.68 | 30414 |
| 1731454200 | 20.68 | -0.37 | -1.73 | 20.99 | 21.0188 | 20.6396 | 9794 |
| 1731367800 | 21.045 | 0.42 | 2.01 | 20.685 | 21.13 | 20.63 | 28030 |
| 1731108600 | 20.6296 | -0.22 | -1.06 | 20.72 | 20.79 | 20.61 | 12898 |
| 1731022200 | 20.85 | 0.23 | 1.12 | 20.65 | 20.85 | 20.6233 | 8507 |
| 1730935800 | 20.62 | 0.38 | 1.88 | 20.32 | 20.7287 | 20.32 | 15624 |
| 1730849400 | 20.24 | 0.32 | 1.61 | 20.08 | 20.31 | 20 | 4655 |
| 1730763000 | 19.92 | -0.42 | -2.06 | 20.19 | 20.19 | 19.92 | 7407 |
| 1730500200 | 20.34 | 0.21 | 1.04 | 20.21 | 20.3718 | 20.1701 | 5834 |
| 1730413800 | 20.13 | -0.43 | -2.09 | 20.45 | 20.45 | 20.06 | 4646 |
| 1730327400 | 20.56 | 0.32 | 1.58 | 20.25 | 20.62 | 20.12 | 14037 |
| 1730241000 | 20.24 | -0.06 | -0.30 | 20.28 | 20.28 | 20.013 | 4164 |
| 1730154600 | 20.3 | 0.72 | 3.68 | 19.95 | 20.3 | 19.95 | 9455 |
| 1729895400 | 19.58 | -0.17 | -0.86 | 19.745 | 19.8299 | 19.55 | 4130 |
| 1729809000 | 19.75 | 0.24 | 1.23 | 19.75 | 19.75 | 19.51 | 11166 |
| 1729722600 | 19.51 | -0.46 | -2.30 | 19.79 | 19.79 | 19.5 | 5536 |
| 1729636200 | 19.97 | 0.1 | 0.50 | 20 | 20 | 19.76 | 8775 |
| 1729549800 | 19.87 | -0.18 | -0.90 | 19.94 | 20.08 | 19.87 | 6673 |
| 1729290600 | 20.05 | 0.17 | 0.86 | 20.03 | 20.0799 | 19.84 | 5596 |
| 1729204200 | 19.88 | -0.02 | -0.10 | 19.9 | 20.01 | 19.8263 | 14342 |
| 1729117800 | 19.9 | 0.29 | 1.48 | 19.72 | 19.9 | 19.59 | 289518 |
| 1729031400 | 19.61 | 0.03 | 0.15 | 19.5 | 19.83 | 19.5 | 14699 |
| 1728945000 | 19.58 | -0.27 | -1.36 | 19.66 | 19.8 | 19.575 | 10238 |
| 1728685800 | 19.85 | 0.47 | 2.43 | 19.17 | 19.85 | 19.17 | 12177 |
| 1728599400 | 19.38 | 0.07 | 0.36 | 19.11 | 19.38 | 19.07 | 5910 |
| 1728513000 | 19.31 | -0.02 | -0.10 | 19.24 | 19.41 | 19.22 | 6264 |
| 1728426600 | 19.33 | 0.04 | 0.20 | 19.28 | 19.42 | 19.04 | 4754 |
| 1728340200 | 19.2911 | -0.25 | -1.27 | 19.21 | 19.53 | 19.21 | 10451 |
| 1728081000 | 19.54 | 0.35 | 1.82 | 19.29 | 19.56 | 19.2 | 9096 |
| 1727994600 | 19.19 | -0.25 | -1.29 | 19.4 | 19.4 | 19.1001 | 7707 |
| 1727908200 | 19.44 | 0.21 | 1.09 | 19.22 | 19.63 | 19.02 | 12500 |
| 1727821800 | 19.23 | -0.58 | -2.93 | 19.9 | 19.9 | 19.23 | 14229 |
| 1727735400 | 19.81 | 0.04 | 0.23 | 19.8 | 19.91 | 19.7 | 8335 |
| 1727476200 | 19.765 | 0.04 | 0.20 | 19.92 | 19.92 | 19.7121 | 2960 |
| 1727389800 | 19.725 | 0.21 | 1.08 | 19.83 | 19.8514 | 19.6301 | 21297 |
| 1727303400 | 19.5149 | 0.14 | 0.72 | 19.57 | 19.57 | 19.4 | 4804 |
| 1727217000 | 19.3751 | 0.17 | 0.87 | 19.505 | 19.505 | 19.245 | 8647 |
| 1727130600 | 19.2086 | -0.05 | -0.27 | 18.2 | 19.31 | 18.2 | 10049 |
| 1726871400 | 19.26 | -0.09 | -0.47 | 19.26 | 19.3897 | 19.06 | 7416 |
| 1726785000 | 19.35 | 0.12 | 0.62 | 19.39 | 19.4641 | 19.26 | 5558 |
| 1726698600 | 19.23 | 0.07 | 0.39 | 19.31 | 19.4666 | 19 | 7189 |
| 1726612200 | 19.155 | -0.14 | -0.70 | 19.21 | 19.3599 | 19.06 | 7917 |
| 1726525800 | 19.29 | -0.18 | -0.92 | 19.19 | 19.446 | 19.19 | 5605 |
| 1726266600 | 19.47 | 0.04 | 0.21 | 19.35 | 19.68 | 19.35 | 3670 |
| 1726180200 | 19.43 | 0.15 | 0.78 | 19.24 | 19.43 | 19.18 | 2251 |
| 1726093800 | 19.2801 | 0.36 | 1.90 | 18.99 | 19.2801 | 18.77 | 5601 |
| 1726007400 | 18.92 | -0.01 | -0.05 | 19.07 | 19.07 | 18.85 | 4545 |
| 1725921000 | 18.9288 | -0.14 | -0.74 | 19 | 19.1699 | 18.84 | 3540 |
| 1725661800 | 19.0702 | -0.26 | -1.34 | 19.56 | 19.56 | 19 | 7308 |
| 1725575400 | 19.33 | -0.12 | -0.64 | 19.37 | 19.5 | 19.3221 | 3541 |
| 1725489000 | 19.4546 | 0.07 | 0.36 | 19.42 | 19.5 | 19.36 | 2341 |
| 1725402600 | 19.3843 | -0.67 | -3.32 | 19.92 | 19.92 | 19.29 | 4088 |
| 1725057000 | 20.05 | 0.32 | 1.62 | 20.07 | 20.07 | 19.81 | 5483 |
| 1724970600 | 19.73 | -0.04 | -0.19 | 19.81 | 20.225 | 19.73 | 9272 |
| 1724884200 | 19.7671 | -0.13 | -0.67 | 20.05 | 20.05 | 19.67 | 6597 |
| 1724797800 | 19.9 | -0.05 | -0.23 | 20.02 | 20.02 | 19.75 | 3120 |
| 1724711400 | 19.945 | 0.02 | 0.10 | 19.96 | 20.015 | 19.7301 | 10910 |
| 1724452200 | 19.9245 | 0.18 | 0.91 | 19.85 | 20 | 19.8 | 5699 |
| 1724365800 | 19.745 | -0.06 | -0.28 | 19.91 | 19.92 | 19.69 | 6571 |
| 1724279400 | 19.8 | -0.04 | -0.18 | 19.75 | 19.9746 | 19.73 | 7745 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
