Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.64 | 50.67 | 50.6243 | 3755370 | 50.64756003 | SP |
| 4 | 0.09 | 0.178041543027 | 50.55 | 50.67 | 50.53 | 5103041 | 50.59026667 | SP |
| 12 | 0.23 | 0.456258678834 | 50.41 | 50.72 | 50.41 | 5005135 | 50.60091783 | SP |
| 26 | 0.14 | 0.277227722772 | 50.5 | 50.82 | 50.32 | 5932775 | 50.60672809 | SP |
| 52 | -0.06 | -0.118343195266 | 50.7 | 50.85 | 50.1 | 5745804 | 50.62819317 | SP |
| 156 | 0.79 | 1.58475426279 | 49.85 | 51.3812 | 49.5901 | 4095308 | 50.6250765 | SP |
| 260 | 0.22 | 0.436334787783 | 50.42 | 51.4 | 48.51 | 2552159 | 50.58842229 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 50.67 | 0.01 | 0.02 | 50.66 | 50.67 | 50.64 | 3886501 |
| 1782426600 | 50.66 | 0.02 | 0.04 | 50.65 | 50.66 | 50.63 | 4042569 |
| 1782340200 | 50.64 | 0 | 0.00 | 50.65 | 50.66 | 50.63 | 3892421 |
| 1782253800 | 50.64 | -0.01 | -0.02 | 50.64 | 50.65 | 50.6243 | 3815341 |
| 1782167400 | 50.65 | 0.01 | 0.02 | 50.64 | 50.66 | 50.63 | 3271150 |
| 1781821800 | 50.64 | 0.03 | 0.06 | 50.65 | 50.65 | 50.63 | 6193611 |
| 1781735400 | 50.61 | 0 | 0.00 | 50.62 | 50.625 | 50.61 | 4308064 |
| 1781649000 | 50.61 | -0.01 | -0.02 | 50.62 | 50.63 | 50.61 | 5405813 |
| 1781562600 | 50.62 | 0.02 | 0.04 | 50.61 | 50.62 | 50.6 | 6151373 |
| 1781303400 | 50.6 | 0.01 | 0.02 | 50.6 | 50.61 | 50.59 | 4806481 |
| 1781217000 | 50.59 | 0.01 | 0.02 | 50.58 | 50.59 | 50.57 | 5641113 |
| 1781130600 | 50.58 | 0.01 | 0.02 | 50.59 | 50.59 | 50.56 | 5801222 |
| 1781044200 | 50.57 | -0.01 | -0.02 | 50.57 | 50.59 | 50.55 | 7032608 |
| 1780957800 | 50.58 | 0.01 | 0.02 | 50.57 | 50.58 | 50.56 | 4395648 |
| 1780698600 | 50.57 | 0.02 | 0.04 | 50.57 | 50.57 | 50.55 | 5127054 |
| 1780612200 | 50.55 | 0.01 | 0.02 | 50.56 | 50.56 | 50.55 | 4242179 |
| 1780525800 | 50.54 | -0.01 | -0.02 | 50.57 | 50.57 | 50.54 | 5016858 |
| 1780439400 | 50.55 | 0.01 | 0.02 | 50.56 | 50.56 | 50.55 | 8105963 |
| 1780353000 | 50.54 | 0 | 0.00 | 50.56 | 50.56 | 50.53 | 5557759 |
| 1780093800 | 50.54 | -0.17 | -0.34 | 50.55 | 50.55 | 50.53 | 4150543 |
| 1780007400 | 50.71 | -0.01 | -0.02 | 50.72 | 50.72 | 50.71 | 5614274 |
| 1779921000 | 50.72 | 0.02 | 0.04 | 50.71 | 50.72 | 50.7018 | 4301774 |
| 1779834600 | 50.7 | 0.01 | 0.02 | 50.69 | 50.71 | 50.69 | 4681394 |
| 1779489000 | 50.69 | 0.03 | 0.06 | 50.68 | 50.71 | 50.68 | 2844535 |
| 1779402600 | 50.66 | 0 | 0.00 | 50.67 | 50.68 | 50.64 | 4827267 |
| 1779316200 | 50.66 | 0.02 | 0.04 | 50.66 | 50.67 | 50.65 | 5761297 |
| 1779229800 | 50.64 | -0.01 | -0.02 | 50.66 | 50.66 | 50.64 | 6918877 |
| 1779143400 | 50.65 | 0.02 | 0.04 | 50.64 | 50.65 | 50.63 | 4004599 |
| 1778884200 | 50.63 | -0.01 | -0.02 | 50.65 | 50.66 | 50.63 | 4073352 |
| 1778797800 | 50.64 | 0.01 | 0.02 | 50.64 | 50.64 | 50.62 | 4310249 |
| 1778711400 | 50.63 | 0.01 | 0.02 | 50.62 | 50.63 | 50.6 | 4401408 |
| 1778625000 | 50.62 | 0.03 | 0.06 | 50.59 | 50.62 | 50.59 | 4629457 |
| 1778538600 | 50.59 | -0.01 | -0.02 | 50.59 | 50.61 | 50.59 | 6127687 |
| 1778279400 | 50.6 | 0.03 | 0.06 | 50.59 | 50.6 | 50.58 | 7036360 |
| 1778193000 | 50.57 | 0.01 | 0.02 | 50.57 | 50.59 | 50.56 | 5359232 |
| 1778106600 | 50.56 | 0 | 0.00 | 50.56 | 50.57 | 50.54 | 9939592 |
| 1778020200 | 50.56 | 0.02 | 0.04 | 50.57 | 50.57 | 50.54 | 4603480 |
| 1777933800 | 50.54 | 0.03 | 0.06 | 50.54 | 50.5596 | 50.53 | 4478745 |
| 1777674600 | 50.51 | -0.01 | -0.02 | 50.53 | 50.53 | 50.51 | 5453031 |
| 1777588200 | 50.52 | -0.18 | -0.36 | 50.53 | 50.54 | 50.5 | 4563048 |
| 1777501800 | 50.7 | 0.04 | 0.08 | 50.67 | 50.7 | 50.64 | 12199269 |
| 1777415400 | 50.66 | 0 | 0.00 | 50.66 | 50.67 | 50.64 | 6864959 |
| 1777329000 | 50.66 | 0.01 | 0.02 | 50.66 | 50.67 | 50.64 | 4525012 |
| 1777069800 | 50.65 | 0.02 | 0.04 | 50.64 | 50.66 | 50.62 | 7140405 |
| 1776983400 | 50.63 | 0.01 | 0.02 | 50.63 | 50.63 | 50.61 | 2801901 |
| 1776897000 | 50.62 | 0.02 | 0.04 | 50.61 | 50.62 | 50.605 | 3864172 |
| 1776810600 | 50.6 | 0.01 | 0.02 | 50.58 | 50.6 | 50.58 | 3080751 |
| 1776724200 | 50.59 | -0.04 | -0.08 | 50.61 | 50.61 | 50.58 | 4257349 |
| 1776465000 | 50.63 | 0.04 | 0.08 | 50.6 | 50.63 | 50.58 | 3930653 |
| 1776378600 | 50.59 | 0.01 | 0.02 | 50.57 | 50.6 | 50.56 | 3026306 |
| 1776292200 | 50.58 | 0.01 | 0.02 | 50.55 | 50.58 | 50.55 | 2790669 |
| 1776205800 | 50.57 | 0.02 | 0.04 | 50.54 | 50.59 | 50.54 | 4251318 |
| 1776119400 | 50.55 | 0.05 | 0.10 | 50.5 | 50.56 | 50.5 | 5208080 |
| 1775860200 | 50.5 | 0 | 0.00 | 50.49 | 50.54 | 50.49 | 3275436 |
| 1775773800 | 50.5 | 0.01 | 0.02 | 50.5 | 50.54 | 50.47 | 5079880 |
| 1775687400 | 50.49 | 0.02 | 0.04 | 50.47 | 50.51 | 50.46 | 3695795 |
| 1775601000 | 50.47 | 0.01 | 0.02 | 50.48 | 50.48 | 50.41 | 4134051 |
| 1775514600 | 50.46 | 0.04 | 0.08 | 50.41 | 50.48 | 50.41 | 4279274 |
| 1775169000 | 50.42 | 0.05 | 0.10 | 50.39 | 50.44 | 50.37 | 3880817 |
| 1775082600 | 50.37 | 0 | 0.00 | 50.4 | 50.4 | 50.35 | 4222068 |
| 1774996200 | 50.37 | -0.14 | -0.28 | 50.38 | 50.4 | 50.32 | 3658933 |
| 1774909800 | 50.51 | 0.01 | 0.02 | 50.53 | 50.56 | 50.49 | 5955330 |
| 1774650600 | 50.5 | -0.08 | -0.16 | 50.55 | 50.6 | 50.49 | 7613251 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
