Premium
Innovator Premium Income 40 Barrier ETF January (JANQ)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.67 | 24.67 | 24.67 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.67 | 24.67 | 24.67 | 0 | 0 | SP |
| 12 | -0.26 | -1.04292017649 | 24.93 | 24.96 | 24.64 | 1788 | 24.93634965 | SP |
| 26 | -0.23 | -0.923694779116 | 24.9 | 24.99 | 24.64 | 967 | 24.91842487 | SP |
| 52 | -0.14 | -0.564288593309 | 24.81 | 24.99 | 24.2 | 3071 | 24.83179125 | SP |
| 156 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 4591 | 24.78154189 | SP |
| 260 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 4591 | 24.78154189 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741645800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741390200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741303800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741217400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741131000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741044600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740785400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740699000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740612600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740526200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740439800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740180600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740094200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740007800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739921400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739575800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739489400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739403000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739316600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739230200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738971000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738884600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738798200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738711800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738625400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738366200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738279800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738193400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738107000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738020600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737761400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737675000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737588600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737502200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737156600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1737070200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736983800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736897400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736811000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736551800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736379000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736292600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1736206200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1735947000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1735860600 | 24.67 | 0.01 | 0.02 | 24.665 | 24.69 | 24.65 | 1491 |
| 1735687800 | 24.665 | -0.3 | -1.18 | 24.64 | 24.665 | 24.64 | 257 |
| 1735601400 | 24.96 | 0.03 | 0.12 | 24.91 | 24.96 | 24.91 | 15726 |
| 1735342200 | 24.9301 | -0.02 | -0.08 | 24.93 | 24.955 | 24.92 | 49466 |
| 1735255800 | 24.95 | 0 | 0.02 | 24.945 | 24.95 | 24.9 | 29593 |
| 1735077840 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1734996600 | 24.945 | 0 | 0.02 | 24.94 | 24.945 | 24.94 | 0 |
| 1734737400 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.93 | 36 |
| 1734651000 | 24.93 | -0.01 | -0.02 | 24.935 | 24.935 | 24.93 | 0 |
| 1734564600 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.91 | 2 |
| 1734478200 | 24.93 | 0 | 0.00 | 24.925 | 24.93 | 24.925 | 19 |
| 1734391800 | 24.93 | 0 | 0.02 | 24.925 | 24.9499 | 24.925 | 2344 |
| 1734132600 | 24.925 | 0.01 | 0.04 | 24.95 | 24.95 | 24.925 | 173 |
| 1734046200 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
