Premium
Innovator Premium Income 40 Barrier ETF January (JANQ)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.67 | 24.67 | 24.67 | 0 | 0 | SP |
| 4 | 0 | 0 | 24.67 | 24.67 | 24.67 | 0 | 0 | SP |
| 12 | 0 | 0 | 24.67 | 24.67 | 24.67 | 0 | 0 | SP |
| 26 | -0.09 | -0.363489499192 | 24.76 | 24.96 | 24.64 | 854 | 24.9320222 | SP |
| 52 | 0.01 | 0.0405515004055 | 24.66 | 24.99 | 24.2 | 2764 | 24.84728694 | SP |
| 156 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 4157 | 24.78154189 | SP |
| 260 | 0.1 | 0.407000407 | 24.57 | 24.99 | 24.2 | 4157 | 24.78154189 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1745533800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1745447400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1745361000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1745274600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744929000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744842600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744756200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744669800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744410600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744324200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744237800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744151400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1744065000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743805800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743719400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743633000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743546600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743460200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743201000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743114600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1743028200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742941800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742855400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742596200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742509800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742423400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742337000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1742250600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741991400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741905000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741818600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741732200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741645800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741390200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741303800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741217400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741131000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1741044600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740785400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740699000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740612600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740526200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740439800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740180600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740094200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1740007800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739921400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739575800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739489400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739403000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739316600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1739230200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738971000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738884600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738798200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738711800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738625400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738366200 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738279800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738193400 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738107000 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1738020600 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
