Premium
Innovator Premium Income 40 Barrier ETF January (JANQ)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.305 | -1.22268991782 | 24.945 | 24.96 | 24.64 | 23696 | 24.94127379 | SP |
| 4 | -0.18 | -0.725221595488 | 24.82 | 24.96 | 24.64 | 5183 | 24.94059466 | SP |
| 12 | -0.0489 | -0.198064717343 | 24.6889 | 24.96 | 24.64 | 1876 | 24.92556399 | SP |
| 26 | 0.015 | 0.0609137055838 | 24.625 | 24.99 | 24.2 | 2157 | 24.81069313 | SP |
| 52 | 0.07 | 0.2849002849 | 24.57 | 24.99 | 24.2 | 5425 | 24.78168601 | SP |
| 156 | 0.07 | 0.2849002849 | 24.57 | 24.99 | 24.2 | 5425 | 24.78168601 | SP |
| 260 | 0.07 | 0.2849002849 | 24.57 | 24.99 | 24.2 | 5425 | 24.78168601 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 24.96 | 0.03 | 0.12 | 24.91 | 24.96 | 24.91 | 15826 |
| 1735342200 | 24.9301 | -0.02 | -0.08 | 24.93 | 24.955 | 24.92 | 49466 |
| 1735255800 | 24.95 | 0 | 0.02 | 24.945 | 24.95 | 24.9 | 29593 |
| 1735077840 | 24.945 | 0 | 0.00 | 24.945 | 24.945 | 24.945 | 0 |
| 1734996600 | 24.945 | 0 | 0.02 | 24.94 | 24.945 | 24.94 | 0 |
| 1734737400 | 24.94 | 0.01 | 0.04 | 24.93 | 24.94 | 24.93 | 36 |
| 1734651000 | 24.93 | -0.01 | -0.02 | 24.935 | 24.935 | 24.93 | 0 |
| 1734564600 | 24.935 | 0 | 0.02 | 24.93 | 24.935 | 24.91 | 2 |
| 1734478200 | 24.93 | 0 | 0.00 | 24.925 | 24.93 | 24.925 | 19 |
| 1734391800 | 24.93 | 0 | 0.02 | 24.925 | 24.9499 | 24.925 | 2344 |
| 1734132600 | 24.925 | 0.01 | 0.04 | 24.95 | 24.95 | 24.925 | 173 |
| 1734046200 | 24.915 | 0 | 0.00 | 24.915 | 24.915 | 24.915 | 40 |
| 1733959800 | 24.915 | -0.02 | -0.06 | 24.91 | 24.94 | 24.91 | 5 |
| 1733873400 | 24.93 | 0.02 | 0.08 | 24.91 | 24.93 | 24.91 | 260 |
| 1733787000 | 24.91 | 0 | 0.02 | 24.905 | 24.91 | 24.905 | 0 |
| 1733527800 | 24.905 | 0.01 | 0.02 | 24.9 | 24.905 | 24.9 | 8 |
| 1733441400 | 24.9 | 0 | 0.02 | 24.895 | 24.92 | 24.895 | 796 |
| 1733355000 | 24.895 | 0 | 0.02 | 24.89 | 24.895 | 24.89 | 0 |
| 1733268600 | 24.89 | 0 | 0.00 | 24.82 | 24.89 | 24.82 | 2 |
| 1733182200 | 24.89 | 0 | 0.02 | 24.885 | 24.89 | 24.885 | 80 |
| 1732917840 | 24.885 | 0.01 | 0.04 | 24.875 | 24.885 | 24.875 | 29 |
| 1732750200 | 24.875 | 0 | 0.02 | 24.87 | 24.875 | 24.85 | 734 |
| 1732663800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 72 |
| 1732577400 | 24.87 | 0.02 | 0.06 | 24.855 | 24.89 | 24.855 | 881 |
| 1732318200 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 12 |
| 1732231800 | 24.855 | 0 | 0.00 | 24.855 | 24.855 | 24.855 | 30 |
| 1732145400 | 24.855 | 0 | 0.02 | 24.85 | 24.855 | 24.85 | 56 |
| 1732059000 | 24.85 | -0.02 | -0.08 | 24.87 | 24.87 | 24.85 | 0 |
| 1731972600 | 24.87 | 0.03 | 0.10 | 24.845 | 24.87 | 24.84 | 221 |
| 1731713400 | 24.845 | 0 | 0.02 | 24.84 | 24.845 | 24.84 | 4 |
| 1731627000 | 24.84 | 0 | 0.02 | 24.835 | 24.84 | 24.835 | 0 |
| 1731540600 | 24.835 | 0 | 0.00 | 24.86 | 24.86 | 24.835 | 8 |
| 1731454200 | 24.835 | 0.01 | 0.02 | 24.83 | 24.835 | 24.83 | 0 |
| 1731367800 | 24.83 | 0 | 0.00 | 24.83 | 24.84 | 24.83 | 38 |
| 1731108600 | 24.83 | 0.01 | 0.03 | 24.8225 | 24.83 | 24.8225 | 0 |
| 1731022200 | 24.8225 | 0.01 | 0.03 | 24.815 | 24.85 | 24.815 | 189 |
| 1730935800 | 24.815 | 0.02 | 0.06 | 24.8 | 24.815 | 24.8 | 0 |
| 1730849400 | 24.8 | 0.01 | 0.04 | 24.79 | 24.8 | 24.79 | 34 |
| 1730763000 | 24.79 | 0.01 | 0.04 | 24.78 | 24.79 | 24.76 | 1057 |
| 1730500200 | 24.78 | 0.01 | 0.04 | 24.7699 | 24.78 | 24.76 | 283 |
| 1730413800 | 24.7699 | -0.01 | -0.02 | 24.775 | 24.775 | 24.7699 | 0 |
| 1730327400 | 24.775 | -0.02 | -0.06 | 24.77 | 24.775 | 24.77 | 28 |
| 1730241000 | 24.79 | 0.02 | 0.08 | 24.77 | 24.79 | 24.77 | 183 |
| 1730154600 | 24.77 | 0.01 | 0.02 | 24.7649 | 24.77 | 24.7649 | 0 |
| 1729895400 | 24.7649 | 0 | 0.02 | 24.76 | 24.7649 | 24.76 | 32 |
| 1729809000 | 24.76 | 0.01 | 0.02 | 24.755 | 24.79 | 24.755 | 3903 |
| 1729722600 | 24.755 | 0 | 0.02 | 24.75 | 24.755 | 24.75 | 15 |
| 1729636200 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729549800 | 24.75 | 0 | 0.02 | 24.745 | 24.75 | 24.745 | 0 |
| 1729290600 | 24.745 | -0 | -0.02 | 24.73 | 24.745 | 24.73 | 3 |
| 1729204200 | 24.7499 | 0.02 | 0.08 | 24.73 | 24.75 | 24.73 | 842 |
| 1729117800 | 24.73 | 0 | 0.00 | 24.7299 | 24.75 | 24.7299 | 1163 |
| 1729031400 | 24.7299 | 0.01 | 0.04 | 24.72 | 24.75 | 24.72 | 130 |
| 1728945000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 207 |
| 1728685800 | 24.72 | 0.02 | 0.06 | 24.705 | 24.7215 | 24.705 | 107 |
| 1728599400 | 24.705 | 0 | 0.00 | 24.705 | 24.705 | 24.705 | 0 |
| 1728513000 | 24.705 | 0.01 | 0.06 | 24.69 | 24.705 | 24.69 | 2 |
| 1728426600 | 24.69 | 0 | 0.00 | 24.6889 | 24.69 | 24.6889 | 25 |
| 1728340200 | 24.6889 | -0.01 | -0.02 | 24.72 | 24.72 | 24.6889 | 20 |
| 1728081000 | 24.695 | 0.02 | 0.06 | 24.68 | 24.695 | 24.68 | 18 |
| 1727994600 | 24.68 | -0 | -0.01 | 24.685 | 24.685 | 24.68 | 14 |
| 1727908200 | 24.6828 | -0 | -0.01 | 24.685 | 24.685 | 24.6828 | 1348 |
| 1727821800 | 24.685 | -0.01 | -0.02 | 24.69 | 24.69 | 24.685 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
