Données Historiques Allianzim US Large Cap Buffer20 Jan ETF - JANW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.061	0.182798921187	33.37	33.47	33.3501	10838	33.42114799	SP
4	0.261	0.786855592403	33.17	33.47	33.06	20115	33.34095433	SP
12	0.821	2.51763262803	32.61	33.47	32.3919	12635	33.15233506	SP
26	1.551	4.86511919699	31.88	33.47	31.41	57198	32.12773059	SP
52	3.4481	11.5002217931	29.9829	33.47	29.83	89906	31.01997685	SP
156	7.921	31.0505684045	25.51	33.47	25.195	55513	30.21609868	SP
260	7.921	31.0505684045	25.51	33.47	25.195	55513	30.21609868	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732663800	33.439999	0.01	0.02	33.46	33.46	33.409999	20936
1732577400	33.4346	0.02	0.06	33.45	33.45	33.4	14208
1732318200	33.415	0.02	0.07	33.4	33.43	33.39	8158
1732231800	33.39	0.04	0.10	33.39	33.409999	33.365	5277
1732145400	33.354999	-0.01	-0.02	33.369999	33.38	33.350099	5613
1732059000	33.3614	-0.01	-0.04	33.36	33.369999	33.36	5443
1731972600	33.375	0.03	0.09	33.35	33.4299	33.35	7135
1731713400	33.3451	-0.02	-0.07	33.375	33.375	33.33	11343
1731627000	33.369999	0.02	0.06	33.369999	33.3864	33.299999	32943
1731540600	33.35	-0.02	-0.04	33.3853	33.3853	33.28	58239
1731454200	33.365	0.01	0.01	33.36	33.38	33.28	51945
1731367800	33.36	-0.02	-0.06	33.3596	33.39	33.28	63557
1731108600	33.38	0.05	0.15	33.369999	33.38	33.259999	51827
1731022200	33.33	0.03	0.08	33.31	33.3386	33.31	7609
1730935800	33.3049	0.1	0.32	33.33	33.33	33.28	10148
1730849400	33.2	0.07	0.21	33.14	33.2076	33.14	3134
1730763000	33.13	0.01	0.03	33.13	33.139899	33.1101	15198
1730500200	33.119999	0.04	0.11	33.1	33.148699	33.1	24711
1730413800	33.083599	-0.09	-0.26	33.13	33.13	33.06	3761
1730327400	33.1706	-0.02	-0.05	33.17	33.1706	33.1606	1109
1730241000	33.1866	0.02	0.06	33.159999	33.21	33.13	5922
1730154600	33.167099	-0.02	-0.05	33.159999	33.17	33.159999	1684
1729895400	33.1834	0.04	0.13	33.17	33.2	33.17	2185
1729809000	33.14	0.02	0.06	33.14	33.14	33.11	4369
1729722600	33.119999	-0.04	-0.11	33.13	33.145	33.09	6344
1729636200	33.1555	0.01	0.04	33.13	33.1555	33.13	3677
1729549800	33.1409	-0.01	-0.03	33.14	33.1627	33.119999	5966
1729290600	33.15	0.04	0.12	33.15	33.21	33.119999	7296
1729204200	33.11	-0.02	-0.06	33.15	33.15	33.09	2404
1729117800	33.13	0.02	0.06	33.09	33.13	33.055	84260
1729031400	33.11	0.02	0.05	33.11	33.142	33.05727	4288
1728945000	33.0949	0.04	0.12	33.119999	33.119999	33.049999	3325
1728685800	33.054499	0.17	0.53	33.1	33.1	33.009999	1997
1728599400	32.88	-0.13	-0.39	33.02	33.02	32.88	6036
1728513000	33.009999	0.05	0.15	32.979999	33.02	32.979999	12472
1728426600	32.96	0.06	0.18	32.939999	32.9739	32.939999	4808
1728340200	32.9	-0.06	-0.18	32.939999	32.979999	32.88	5610
1728081000	32.959	0.08	0.24	32.96	32.96	32.92	4420
1727994600	32.88	-0.02	-0.06	32.86	32.909999	32.85	17473
1727908200	32.9	-0.02	-0.05	32.89	32.9151	32.86	13478
1727821800	32.915	-0.02	-0.08	32.89	32.935	32.8603	11094
1727735400	32.939999	-0.01	-0.04	32.99	32.99	32.58	13953
1727476200	32.954	0.01	0.04	32.9716	32.9881	32.93	6341
1727389800	32.941499	0	0.00	32.975	32.975	32.93	4336
1727303400	32.9401	0.02	0.06	32.92	32.96	32.72	5873
1727217000	32.9202	-0	-0.01	32.939999	32.95	32.909999	13617
1727130600	32.924999	0.01	0.03	32.923099	32.9384	32.890099	8785
1726871400	32.915	0.04	0.12	32.92	32.92	32.89	1727
1726785000	32.8753	0.08	0.23	32.909	32.912799	32.869999	9420
1726698600	32.799999	0.01	0.04	32.869999	32.869999	32.77	4385
1726612200	32.7885	-0.01	-0.02	32.799999	32.849899	32.77	13327
1726525800	32.795	0.02	0.05	32.75	32.81	32.75	8160
1726266600	32.78	0.05	0.15	32.790599	32.804699	32.78	1540
1726180200	32.7301	0.06	0.18	32.6	32.75	32.6	8434
1726093800	32.6706	0.09	0.28	32.53	32.6706	32.5	5100
1726007400	32.58	0.06	0.17	32.52	32.59	32.479999	7259
1725921000	32.5249	0.11	0.35	32.5283	32.549999	32.479999	8243
1725661800	32.4102	-0.16	-0.48	32.65	32.65	32.3919	4286
1725575400	32.5656	0.01	0.03	32.56	32.58	32.509999	16696
1725489000	32.555799	-0.01	-0.03	32.61	32.61	32.53	5234
1725402600	32.5651	-0.21	-0.63	32.71	32.7104	32.53	27951
1725057000	32.7704	0.1	0.31	32.78	32.78	32.365	84307
1724970600	32.67	0	0.00	32.67	32.75	32.65	30518
1724884200	32.6699	-0.04	-0.11	32.78	32.78	32.59	41546
1724797800	32.705	0.02	0.08	32.759999	32.759999	32.680999	8959

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

	Prix en temps réel	Carnet d'ordres
BATS Europe
Chi-X Europe
Euronext

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Allianzim US Large Cap Buffer20 Jan ETF (JANW) Historiques

Allianzim US Large Cap Buffer20 Jan ETF (JANW)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

BLACK FRIDAY

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres