ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
JPMorgan Inflation Managed Bond ETF

JPMorgan Inflation Managed Bond ETF (JCPI)

47,5393
-0,1207
(-0,25%)
Fermé 16 Mars 9:00PM
47,5393
0,00
(0,00%)
Après les heures de négociation: 9:09PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,002,604,700,003,650,000,00 %00-
45,001,603,700,002,650,000,00 %00-
46,000,602,600,001,600,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,000,850,000,000,000,00 %00-
49,000,000,800,000,000,000,00 %00-
50,000,000,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
44,000,000,800,000,000,000,00 %00-
45,000,000,800,000,000,000,00 %00-
46,000,000,800,000,000,000,00 %00-
47,000,000,800,000,000,000,00 %00-
48,000,001,400,000,000,000,00 %00-
49,000,352,450,001,400,000,00 %00-
50,001,353,600,002,4750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
ChartTRACKER ChartTRACKER il y a 3 minutes
$SHMN: I sold most of my holdings during last big runup.
If a guy (Barron P0S Soap-Salesman) who's been selling Soap & Vitamins ALL of his life (per his LinkedIn PG), & can't seem to sell enough here, to get some decent Revs.
Then he should GTFO!On top of all that the $CUMBAG i
CUMBAG SHMN
getmenews getmenews il y a 3 minutes
its headed back to a nickle
DOGEUSD
janice shell janice shell il y a 4 minutes
What kind of toast will Schumer turn into? His current term isn't up till January 2029.
getmenews getmenews il y a 6 minutes
BTC Headquarters, Las Vegas Nevada
Bugsy finally made it big time!

https://craft.co/bitcoin
BTCUSD
arizona1 arizona1 il y a 6 minutes
Obviously he knew the chance he was taking.

He's toast! There was no reason to do what he did because Trump and Elon are going to do whatever they were going to do anyway. At least pretend you're fighting!!!!!!! He and the other traitor nine only made the democrats look dumber and
TooFrank TooFrank il y a 12 minutes
BaaS vs Purchase

ET9 (10 years)
$10800.00 with battery
$90,000 BaaS
$18,000 difference
$4,500 interest on $18,000 5 years @ 5%
$13,500 Depreciation/Degradation 3/4 life
$17,500 Total cost/loss in 10 years
Charging an electric vehicle
NIO
janice shell janice shell il y a 14 minutes
Yes, it most certainly seems to be. But he changed his mind for a reason. He explained in the NYT what that reason was, at some length.

Was he right, or not? Obviously he knew the chance he was taking. A number of senators I normally respect followed him, and voted with him. So...
wadegarret wadegarret il y a 20 minutes
SS- thanks

I appreciate your view.
fuagf fuagf il y a 21 minutes
"Trump’s health nominees include television personalities Dr. Mehmet Oz to lead the Centers for Medicare and Medicaid Services and Dr. Janette Nesheiwat to be surgeon general; Florida Rep. Dave Weldon to lead the Centers for Disease Control; surgeon Marty Makary to lead the Food and Drug Administrat
arizona1 arizona1 il y a 21 minutes
The popular position is that Schumer lost his base. He'll never recover from this.
mankind mankind il y a 23 minutes
Or maybe their parent/s fell on hard times financially or physically. Maybe their parents lost their factory job due to offshoring. Yes, life choices can make or break you, but for many, life gets in the way of having choices. Seems to me that having one behemoth store as your only option to buy an
ombowstring ombowstring il y a 27 minutes
>>>> Ombow, I was referring to a relief rally / bounce that might last into the summer -

>> Debt ceiling angst is behind us
janice shell janice shell il y a 28 minutes
Well... I don't know the ins and outs of it. To do so, I'd have had to work in Congress for a while. I never have.

But obviousy there isn't just one point of view, or possible plan. If there were, I should think Nancy and Chuck would have agreed.
SSKILLZ1 SSKILLZ1 il y a 33 minutes
HALO

To be fair nobody say that revs was going to 0 in 2028-2029 it is where the start of the decline of there revenue story occurs if they do nothing from here in my opinion. Obviously I don't give a high PE to a potential declining revenue story and neither will the market. Of cours
fuagf fuagf il y a 33 minutes
Glad i got to agreeing with Schumer before the resolution bolted. It really does feel a shutdown would have
been a real victory for Trump and Musk .. and the rest. Trump has united Canada, that's one positive...

https://www.usnews.com/object/image/00000195-9624-d61b-a1dd-be
dstock07734 dstock07734 il y a 33 minutes
As shown by NADINA trial, neoadjuvant therapy on melanoma will reduce the number of patients who have to seek lifeleucel as the 2nd line treatment by over 30%.

Likewise, the same could happen to lung cancer. Once the approval of DCVax-L is granted, institutional investors will immed
IOVA
rocketeer357 rocketeer357 il y a 36 minutes
You might not have seen this on MLB.com... unless you were up to digging a few pages deep on the website after processing the big page 1 story about the Mets potential back up catcher working at Whole Foods....but in lesser baseball news, the Brewers lose a key rotation member:
https://www.e
3331 3331 il y a 36 minutes
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
rosemountbomber rosemountbomber il y a 37 minutes
Not sure who that lady talking is but she is impressed with Q4 EU revenue. 4 million dollars - up from 2.5 million a year ago.

She fails to mention that Q3 EU revenue came in at 4.3 million. I am sure that it hasn't really fallen from Q3 to Q4 (must some thing related to when thin
AMRN
linkvest linkvest il y a 37 minutes
I'm sorry but who are you???? If you don't like what I say then use your button little man. And for your information that was me that bought those 25 million shares.
ASII
fuagf fuagf il y a 39 minutes
Chuckle, that is revealing. Underlines that picking golf is not much different than gambling
on horses, lol, even slots. Anybody got any advice on how to encourage Lady Luck closer??
dstock07734 dstock07734 il y a 42 minutes
FANTASTIC as far as it goes @wesstreeting but could you also abolish the @NIHRresearch & @MHRAgovuk while you are at it? On the basis that their performance on trials and treatments for Glioblastoma brain tumours is woeful. No improvement in outcomes in 20 years

https://x.com/Siobhai
NWBO
rooster rooster il y a 42 minutes
What’s with all the symbols and 160 stuff in that post
SilentWolf SilentWolf il y a 44 minutes
FDA has assigned a new goal date of approval for June 4th. I've waited a long time, what's another 80 or so days.
PHRRF

Dernières Valeurs Consultées

Delayed Upgrade Clock