Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2358 | -0.413249211356 | 57.06 | 57.14 | 56.3831 | 454 | 56.85888744 | SP |
| 4 | 0.1842 | 0.325211864407 | 56.64 | 57.14 | 55.1749 | 2385 | 56.23851869 | SP |
| 12 | 4.9742 | 9.59344262295 | 51.85 | 57.14 | 51.3387 | 1968 | 55.60876975 | SP |
| 26 | 3.4542 | 6.47217537943 | 53.37 | 57.14 | 51.3387 | 1364 | 55.33581635 | SP |
| 52 | 6.6542 | 13.2633047638 | 50.17 | 57.14 | 50.17 | 869 | 54.77938083 | SP |
| 156 | 24.4942 | 75.7630683576 | 32.33 | 57.14 | 32.33 | 409 | 52.69350892 | SP |
| 260 | 24.3442 | 74.9513546798 | 32.48 | 57.14 | 30.43 | 3447 | 34.67457736 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 56.8512 | 0.47 | 0.83 | 56.86 | 56.86 | 56.83 | 1182 |
| 1781735400 | 56.3831 | -0.55 | -0.96 | 57.14 | 57.14 | 56.3831 | 133 |
| 1781649000 | 56.9291 | -0.1 | -0.18 | 57.07 | 57.07 | 56.9291 | 140 |
| 1781562600 | 57.0326 | 0.52 | 0.93 | 57.06 | 57.06 | 57.0326 | 360 |
| 1781303400 | 56.5094 | 0.26 | 0.46 | 56.32 | 56.51 | 56.32 | 391 |
| 1781217000 | 56.249 | 1.07 | 1.95 | 55.53 | 56.249 | 55.41 | 3830 |
| 1781130600 | 55.1749 | -0.77 | -1.37 | 55.52 | 55.91 | 55.1749 | 2264 |
| 1781044200 | 55.94 | 0.22 | 0.40 | 56.045 | 56.3 | 55.7199 | 3064 |
| 1780957800 | 55.715 | 0.21 | 0.38 | 55.95 | 56.14 | 55.66 | 3448 |
| 1780698600 | 55.503 | -1.37 | -2.40 | 56.46 | 56.46 | 55.503 | 1243 |
| 1780612200 | 56.8681 | 0.21 | 0.37 | 56.49 | 56.8681 | 56.49 | 926 |
| 1780525800 | 56.66 | -0.37 | -0.65 | 57.01 | 57.01 | 56.66 | 452 |
| 1780439400 | 57.0332 | 0.42 | 0.74 | 56.83 | 57.0332 | 56.83 | 384 |
| 1780353000 | 56.6147 | 0.14 | 0.24 | 56.37 | 56.81 | 56.37 | 637 |
| 1780093800 | 56.4789 | 0.1 | 0.18 | 56.64 | 56.64 | 56.44 | 453 |
| 1780007400 | 56.375 | 0.06 | 0.10 | 56.09 | 56.41 | 56.09 | 22453 |
| 1779921000 | 56.3186 | -0.13 | -0.23 | 56.42 | 56.42 | 56.26 | 408 |
| 1779834600 | 56.45 | 0.37 | 0.66 | 56.64 | 56.64 | 56.45 | 1162 |
| 1779489000 | 56.0816 | 0.12 | 0.21 | 56.04 | 56.0816 | 56.04 | 132 |
| 1779402600 | 55.9639 | 0.1 | 0.17 | 55.58 | 55.9639 | 55.58 | 250 |
| 1779316200 | 55.8672 | 0.66 | 1.20 | 55.38 | 55.8672 | 55.38 | 500 |
| 1779229800 | 55.2071 | -0.38 | -0.69 | 55.31 | 55.36 | 55.2071 | 128 |
| 1779143400 | 55.5879 | 0.42 | 0.76 | 55.49 | 55.64 | 55.38 | 9804 |
| 1778884200 | 55.1706 | -0.87 | -1.56 | 55.41 | 55.41 | 55.1706 | 250 |
| 1778797800 | 56.0427 | 0.34 | 0.61 | 55.81 | 56.06 | 55.81 | 2080 |
| 1778711400 | 55.7052 | 0.18 | 0.32 | 55.57 | 55.72 | 55.435 | 3379 |
| 1778625000 | 55.5276 | -0.25 | -0.45 | 55.48 | 55.5276 | 55.32 | 447 |
| 1778538600 | 55.7805 | -0.21 | -0.37 | 55.85 | 55.89 | 55.7805 | 826 |
| 1778279400 | 55.99 | 0.01 | 0.01 | 56.26 | 56.26 | 55.99 | 1371 |
| 1778193000 | 55.985 | -0.74 | -1.30 | 56.73 | 56.73 | 55.925 | 2039 |
| 1778106600 | 56.72 | 0.94 | 1.68 | 56.58 | 56.72 | 56.555 | 552 |
| 1778020200 | 55.7802 | 0.28 | 0.50 | 55.78 | 55.91 | 55.78 | 524 |
| 1777933800 | 55.5012 | -0.57 | -1.02 | 56 | 56 | 55.5012 | 1114 |
| 1777674600 | 56.0737 | -0.26 | -0.46 | 56.33 | 56.33 | 56.0737 | 2812 |
| 1777588200 | 56.3318 | 0.94 | 1.70 | 55.71 | 56.3318 | 55.63 | 1230 |
| 1777501800 | 55.3887 | 0.01 | 0.01 | 55.6 | 55.6 | 55.37 | 273 |
| 1777415400 | 55.3813 | -0.27 | -0.49 | 55.45 | 55.45 | 55.36 | 1146 |
| 1777329000 | 55.6556 | -0.23 | -0.42 | 55.94 | 55.94 | 55.6556 | 272 |
| 1777069800 | 55.8899 | 0.36 | 0.64 | 55.75 | 55.8899 | 55.7199 | 489 |
| 1776983400 | 55.5342 | -0.07 | -0.12 | 55.46 | 55.5342 | 55.46 | 327 |
| 1776897000 | 55.6 | 0.27 | 0.49 | 55.65 | 55.65 | 55.43 | 764 |
| 1776810600 | 55.3291 | -0.65 | -1.16 | 55.93 | 55.93 | 55.3291 | 1842 |
| 1776724200 | 55.9761 | -0.3 | -0.54 | 56.11 | 56.11 | 55.9761 | 376 |
| 1776465000 | 56.2779 | 0.66 | 1.19 | 56.14 | 56.42 | 56.14 | 4987 |
| 1776378600 | 55.6174 | -0.13 | -0.24 | 55.75 | 55.83 | 55.6174 | 1671 |
| 1776292200 | 55.7517 | 0.1 | 0.17 | 55.77 | 55.8 | 55.588 | 2657 |
| 1776205800 | 55.655 | 0.44 | 0.79 | 55.41 | 55.66 | 55.4 | 2341 |
| 1776119400 | 55.2186 | 0.29 | 0.53 | 54.61 | 55.2186 | 54.61 | 2688 |
| 1775860200 | 54.929 | -0.02 | -0.03 | 55.14 | 55.205 | 54.929 | 572 |
| 1775773800 | 54.9471 | 0.16 | 0.28 | 54.52 | 55.12 | 54.52 | 7639 |
| 1775687400 | 54.7921 | 1.63 | 3.07 | 54.91 | 54.91 | 54.69 | 4109 |
| 1775601000 | 53.1576 | 0.1 | 0.19 | 52.99 | 53.1576 | 52.725 | 848 |
| 1775514600 | 53.056 | 0.15 | 0.28 | 52.92 | 53.056 | 52.89 | 1954 |
| 1775169000 | 52.9066 | -0.16 | -0.30 | 52.39 | 52.91 | 52.2699 | 4805 |
| 1775082600 | 53.0663 | 0.36 | 0.69 | 53.04 | 53.08 | 52.955 | 1366 |
| 1774996200 | 52.7052 | 1.37 | 2.66 | 52 | 52.7052 | 52 | 524 |
| 1774909800 | 51.3387 | -0.01 | -0.02 | 51.85 | 51.85 | 51.3387 | 169 |
| 1774650600 | 51.3511 | -0.47 | -0.91 | 51.67 | 51.69 | 51.3511 | 821 |
| 1774564200 | 51.8201 | -0.86 | -1.63 | 52.22 | 52.48 | 51.8201 | 179 |
| 1774477800 | 52.6814 | 0.04 | 0.07 | 52.88 | 52.88 | 52.6814 | 465 |
| 1774391400 | 52.6449 | -0.11 | -0.21 | 52.06 | 52.6449 | 52.06 | 296 |
| 1774305000 | 52.7565 | 0.9 | 1.74 | 52.64 | 52.7565 | 52.64 | 443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
