Premium
Jacob Forward ETF (JFWD)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.8807 | 11.8807 | 11.8807 | 0 | 0 | SP |
| 4 | 0 | 0 | 11.8807 | 11.8807 | 11.8807 | 0 | 0 | SP |
| 12 | -0.9293 | -7.25448868072 | 12.81 | 12.81 | 11.88 | 51 | 12.11485165 | SP |
| 26 | 1.6989 | 16.6856547958 | 10.1818 | 13.56 | 10.1818 | 353 | 11.99802232 | SP |
| 52 | 0.9107 | 8.30173199635 | 10.97 | 13.56 | 9.0215 | 726 | 10.55253137 | SP |
| 156 | -1.2792 | -9.72043860516 | 13.1599 | 15.05 | 6.8003 | 1024 | 9.5521702 | SP |
| 260 | -8.1893 | -40.8036870952 | 20.07 | 22.87 | 6.8003 | 2131 | 15.49053736 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1741390200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1741303800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1741217400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1741131000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1741044600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740785400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740699000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740612600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740526200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740439800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740180600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740094200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1740007800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1739921400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1739575800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1739489400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1739403000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1739316600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1739230200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738971000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738884600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738798200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738711800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738625400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738366200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738279800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738193400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738107000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1738020600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737761400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737675000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737588600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737502200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737156600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1737070200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736983800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736897400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736811000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736551800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736379000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736292600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1736206200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735947000 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735860600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735687800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735601400 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735342200 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735255800 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1735077840 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1734996600 | 11.8807 | 0 | 0.00 | 11.8807 | 11.8807 | 11.8807 | 0 |
| 1734737400 | 11.8807 | -0.03 | -0.24 | 11.91 | 11.91 | 11.8807 | 87 |
| 1734651000 | 11.9091 | -0.03 | -0.28 | 12.11 | 12.11 | 11.9091 | 724 |
| 1734564600 | 11.9426 | -0.79 | -6.18 | 12.715 | 12.715 | 11.88 | 1313 |
| 1734478200 | 12.7293 | -0.13 | -1.00 | 12.82 | 12.82 | 12.7293 | 648 |
| 1734391800 | 12.8582 | 0.34 | 2.68 | 12.56 | 12.8662 | 12.56 | 258 |
| 1734132600 | 12.5227 | -0.23 | -1.82 | 12.68 | 12.68 | 12.5227 | 266 |
| 1734046200 | 12.755 | -0.31 | -2.39 | 12.97 | 12.97 | 12.755 | 83 |
| 1733959800 | 13.0676 | 0.01 | 0.11 | 13.2 | 13.2 | 13.0676 | 5914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
