Premium
John Hancock Fundamental All Cap Core ETF (JHAC)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2256 | -1.48226018397 | 15.22 | 15.22 | 14.9183 | 3303 | 15.00994356 | SP |
| 4 | 0.3644 | 2.49077238551 | 14.63 | 15.22 | 14.18 | 1325 | 14.85930037 | SP |
| 12 | -0.2456 | -1.61154855643 | 15.24 | 15.54 | 14.18 | 752 | 14.99979828 | SP |
| 26 | 1.0144 | 7.25608011445 | 13.98 | 15.54 | 12.91 | 1341 | 14.11942095 | SP |
| 52 | 2.8144 | 23.1067323481 | 12.18 | 15.54 | 11.9869 | 1248 | 13.610737 | SP |
| 156 | 4.6544 | 45.0135396518 | 10.34 | 15.54 | 10.34 | 1784 | 12.32986792 | SP |
| 260 | 4.6544 | 45.0135396518 | 10.34 | 15.54 | 10.34 | 1784 | 12.32986792 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 14.9944 | -0.14 | -0.94 | 15.04 | 15.04 | 14.99 | 43 |
| 1738107000 | 15.1367 | 0.22 | 1.46 | 15.09 | 15.15 | 15.09 | 5300 |
| 1738020600 | 14.9183 | -0.21 | -1.37 | 14.94 | 15 | 14.9183 | 7628 |
| 1737761400 | 15.1253 | -0.01 | -0.07 | 15.22 | 15.22 | 15.1253 | 242 |
| 1737675000 | 15.1358 | 0 | 0.00 | 15.1358 | 15.1358 | 15.1358 | 0 |
| 1737588600 | 15.1358 | 0.05 | 0.31 | 15.08 | 15.1358 | 15.08 | 106 |
| 1737502200 | 15.0895 | 0.16 | 1.07 | 15.0895 | 15.0895 | 15.0895 | 9 |
| 1737156600 | 14.9302 | 0.14 | 0.98 | 14.95 | 14.95 | 14.9302 | 222 |
| 1737070200 | 14.7858 | 0.01 | 0.04 | 14.78 | 14.7858 | 14.78 | 101 |
| 1736983800 | 14.7797 | 0.28 | 1.95 | 14.78 | 14.78 | 14.7601 | 226 |
| 1736897400 | 14.4964 | 0.1 | 0.71 | 14.54 | 14.54 | 14.4964 | 199 |
| 1736811000 | 14.3939 | 0.03 | 0.24 | 14.18 | 14.3939 | 14.18 | 387 |
| 1736551800 | 14.36 | -0.32 | -2.18 | 14.38 | 14.47 | 14.34 | 1423 |
| 1736379000 | 14.6801 | -0.01 | -0.04 | 14.63 | 14.6801 | 14.6299 | 976 |
| 1736292600 | 14.6859 | -0.23 | -1.56 | 14.77 | 14.77 | 14.6859 | 4772 |
| 1736206200 | 14.9187 | 0.1 | 0.69 | 14.97 | 14.97 | 14.9187 | 451 |
| 1735947000 | 14.8167 | 0.19 | 1.30 | 14.7 | 14.84 | 14.7 | 145 |
| 1735860600 | 14.6263 | -0.06 | -0.40 | 14.63 | 14.63 | 14.6263 | 290 |
| 1735687800 | 14.6857 | -0.08 | -0.52 | 14.6857 | 14.6857 | 14.6857 | 73 |
| 1735601400 | 14.7626 | -0.09 | -0.62 | 14.74 | 14.81 | 14.74 | 491 |
| 1735342200 | 14.8548 | -0.26 | -1.69 | 14.83 | 14.8548 | 14.83 | 35 |
| 1735255800 | 15.1108 | 0.03 | 0.19 | 14.91 | 15.1108 | 14.91 | 836 |
| 1735077840 | 15.0816 | 0.13 | 0.88 | 15.0816 | 15.0816 | 15.0816 | 12 |
| 1734996600 | 14.95 | 0.09 | 0.60 | 14.83 | 14.95 | 14.83 | 147 |
| 1734737400 | 14.861 | 0.17 | 1.15 | 14.82 | 14.97 | 14.82 | 537 |
| 1734651000 | 14.6924 | -0.09 | -0.63 | 14.76 | 14.76 | 14.69 | 966 |
| 1734564600 | 14.785 | -0.43 | -2.85 | 15.289 | 15.29 | 14.72 | 1885 |
| 1734478200 | 15.219 | -0.11 | -0.73 | 15.27 | 15.27 | 15.219 | 5 |
| 1734391800 | 15.3306 | 0.03 | 0.20 | 15.35 | 15.35 | 15.3306 | 271 |
| 1734132600 | 15.3 | -0.14 | -0.91 | 15.28 | 15.3 | 15.28 | 579 |
| 1734046200 | 15.4406 | -0.04 | -0.26 | 15.46 | 15.46 | 15.4406 | 1240 |
| 1733959800 | 15.4816 | 0.18 | 1.18 | 15.4816 | 15.4816 | 15.4816 | 25 |
| 1733873400 | 15.3003 | -0.13 | -0.84 | 15.3003 | 15.3003 | 15.3003 | 25 |
| 1733787000 | 15.4292 | -0.04 | -0.26 | 15.47 | 15.47 | 15.4292 | 460 |
| 1733527800 | 15.4699 | 0.04 | 0.26 | 15.51 | 15.51 | 15.4699 | 292 |
| 1733441400 | 15.4294 | -0.07 | -0.44 | 15.54 | 15.54 | 15.4294 | 22 |
| 1733355000 | 15.498 | 0.14 | 0.93 | 15.44 | 15.498 | 15.44 | 1284 |
| 1733268600 | 15.3556 | 0.02 | 0.12 | 15.3556 | 15.3556 | 15.3556 | 18 |
| 1733182200 | 15.3369 | 0.02 | 0.14 | 15.35 | 15.35 | 15.33 | 116 |
| 1732917840 | 15.315 | 0.08 | 0.52 | 15.315 | 15.315 | 15.315 | 6 |
| 1732750200 | 15.2359 | -0.1 | -0.66 | 15.3 | 15.3 | 15.2299 | 350 |
| 1732663800 | 15.3374 | -0.01 | -0.09 | 15.31 | 15.3374 | 15.3 | 373 |
| 1732577400 | 15.3518 | 0.12 | 0.81 | 15.29 | 15.4 | 15.29 | 647 |
| 1732318200 | 15.2279 | 0.02 | 0.12 | 15.23 | 15.23 | 15.21 | 1201 |
| 1732231800 | 15.2094 | 0.12 | 0.80 | 15.21 | 15.21 | 15.2094 | 26 |
| 1732145400 | 15.088 | -0.01 | -0.07 | 15.05 | 15.088 | 15.05 | 83 |
| 1732059000 | 15.0979 | 0.06 | 0.38 | 15.0509 | 15.1 | 15.03 | 572 |
| 1731972600 | 15.041 | 0.03 | 0.17 | 15.07 | 15.07 | 15.041 | 101 |
| 1731713400 | 15.0157 | -0.2 | -1.34 | 15.0025 | 15.0157 | 15.0025 | 549 |
| 1731627000 | 15.22 | -0.08 | -0.53 | 15.39 | 15.39 | 15.22 | 217 |
| 1731540600 | 15.3018 | 0 | 0.01 | 15.35 | 15.35 | 15.3018 | 52 |
| 1731454200 | 15.3 | -0.05 | -0.33 | 15.3096 | 15.33 | 15.3 | 313 |
| 1731367800 | 15.3508 | 0.1 | 0.66 | 15.34 | 15.38 | 15.3 | 1136 |
| 1731108600 | 15.2503 | 0.01 | 0.07 | 15.19 | 15.31 | 15.19 | 3081 |
| 1731022200 | 15.24 | 0.1 | 0.63 | 15.24 | 15.24 | 15.24 | 68 |
| 1730935800 | 15.1449 | 0.57 | 3.94 | 14.94 | 15.16 | 14.94 | 1765 |
| 1730849400 | 14.5712 | 0.14 | 0.97 | 14.35 | 14.5712 | 14.35 | 2014 |
| 1730763000 | 14.4316 | -0 | -0.01 | 14.46 | 14.46 | 14.4316 | 54 |
| 1730500200 | 14.4325 | 0.1 | 0.69 | 14.4325 | 14.4325 | 14.4325 | 1 |
| 1730413800 | 14.3343 | -0.22 | -1.50 | 14.42 | 14.42 | 14.3343 | 331 |
| 1730327400 | 14.5521 | 0.02 | 0.11 | 14.57 | 14.57 | 14.5521 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
