Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.000794760935909 | 25.1648 | 25.2804 | 25.1029 | 5704 | 25.17645653 | SP |
| 4 | 0.27 | 1.08455513155 | 24.895 | 25.4 | 24.8863 | 1538 | 25.17882122 | SP |
| 12 | 0.4226 | 1.707999224 | 24.7424 | 25.4 | 24.425 | 542 | 25.17855938 | SP |
| 26 | 0.125 | 0.499201277955 | 25.04 | 25.4 | 24.425 | 533 | 25.17747912 | SP |
| 52 | 0.125 | 0.499201277955 | 25.04 | 25.4 | 24.425 | 533 | 25.17747912 | SP |
| 156 | 0.125 | 0.499201277955 | 25.04 | 25.4 | 24.425 | 533 | 25.17747912 | SP |
| 260 | 0.125 | 0.499201277955 | 25.04 | 25.4 | 24.425 | 533 | 25.17747912 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 25.165 | 0.06 | 0.25 | 25.11 | 25.165 | 25.11 | 1000 |
| 1741818600 | 25.1029 | -0.06 | -0.25 | 25.13 | 25.14 | 25.1029 | 15192 |
| 1741732200 | 25.165 | -0.11 | -0.42 | 25.27 | 25.27 | 25.165 | 100 |
| 1741645800 | 25.2722 | 0.14 | 0.54 | 25.28 | 25.2804 | 25.2536 | 12134 |
| 1741390200 | 25.1371 | -0.03 | -0.11 | 25.15 | 25.15 | 25.1371 | 1096 |
| 1741303800 | 25.1648 | -0.03 | -0.11 | 25.1648 | 25.1648 | 25.1648 | 0 |
| 1741217400 | 25.1937 | -0.09 | -0.36 | 25.1937 | 25.1937 | 25.1937 | 0 |
| 1741131000 | 25.2849 | -0.07 | -0.28 | 25.4 | 25.4 | 25.2849 | 2 |
| 1741044600 | 25.355 | 0.06 | 0.25 | 25.22 | 25.355 | 25.22 | 376 |
| 1740785400 | 25.2909 | 0.11 | 0.42 | 25.2909 | 25.2909 | 25.2909 | 1 |
| 1740699000 | 25.1856 | -0.04 | -0.16 | 25.19 | 25.19 | 25.1856 | 312 |
| 1740612600 | 25.225 | -0.03 | -0.12 | 25.225 | 25.225 | 25.225 | 0 |
| 1740526200 | 25.255 | 0.15 | 0.60 | 25.255 | 25.255 | 25.255 | 0 |
| 1740439800 | 25.105 | 0.04 | 0.14 | 25.06 | 25.105 | 25.06 | 3 |
| 1740180600 | 25.0693 | 0.1 | 0.42 | 25.0693 | 25.0693 | 25.0693 | 0 |
| 1740094200 | 24.9651 | 0.04 | 0.16 | 24.9651 | 24.9651 | 24.9651 | 0 |
| 1740007800 | 24.925 | 0.04 | 0.16 | 24.925 | 24.925 | 24.925 | 4 |
| 1739921400 | 24.8863 | -0.1 | -0.40 | 24.8863 | 24.8863 | 24.8863 | 0 |
| 1739575800 | 24.9851 | 0.09 | 0.36 | 24.9851 | 24.9851 | 24.9851 | 0 |
| 1739489400 | 24.895 | 0.16 | 0.65 | 24.895 | 24.895 | 24.895 | 0 |
| 1739403000 | 24.735 | -0.14 | -0.56 | 24.735 | 24.735 | 24.735 | 1 |
| 1739316600 | 24.875 | -0.05 | -0.19 | 24.875 | 24.875 | 24.875 | 0 |
| 1739230200 | 24.9229 | 0.01 | 0.03 | 24.9229 | 24.9229 | 24.9229 | 0 |
| 1738971000 | 24.915 | -0.08 | -0.33 | 24.915 | 24.915 | 24.915 | 0 |
| 1738884600 | 24.998 | -0.02 | -0.07 | 24.998 | 24.998 | 24.998 | 1 |
| 1738798200 | 25.015 | 0.12 | 0.48 | 24.98 | 25.015 | 24.98 | 2 |
| 1738711800 | 24.895 | 0.04 | 0.16 | 24.8 | 24.895 | 24.8 | 2 |
| 1738625400 | 24.855 | 0.03 | 0.14 | 24.855 | 24.855 | 24.855 | 0 |
| 1738366200 | 24.8209 | -0.05 | -0.19 | 24.8209 | 24.8209 | 24.8209 | 2 |
| 1738279800 | 24.8676 | 0.03 | 0.13 | 24.8676 | 24.8676 | 24.8676 | 1 |
| 1738193400 | 24.8358 | -0.06 | -0.23 | 24.8358 | 24.8358 | 24.8358 | 0 |
| 1738107000 | 24.8933 | -0 | -0.01 | 24.8933 | 24.8933 | 24.8933 | 0 |
| 1738020600 | 24.895 | 0.14 | 0.57 | 24.895 | 24.895 | 24.895 | 0 |
| 1737761400 | 24.7543 | -0.02 | -0.06 | 24.7543 | 24.7543 | 24.7543 | 1 |
| 1737675000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1737588600 | 24.77 | -0.04 | -0.18 | 24.77 | 24.77 | 24.77 | 0 |
| 1737502200 | 24.8147 | 0.08 | 0.32 | 24.8147 | 24.8147 | 24.8147 | 0 |
| 1737156600 | 24.735 | 0.01 | 0.04 | 24.735 | 24.735 | 24.735 | 1 |
| 1737070200 | 24.7256 | 0.07 | 0.29 | 24.7256 | 24.7256 | 24.7256 | 0 |
| 1736983800 | 24.655 | 0.22 | 0.89 | 24.655 | 24.655 | 24.655 | 1 |
| 1736897400 | 24.4364 | 0.01 | 0.05 | 24.4364 | 24.4364 | 24.4364 | 0 |
| 1736811000 | 24.425 | -0.04 | -0.16 | 24.425 | 24.425 | 24.425 | 0 |
| 1736551800 | 24.465 | -0.15 | -0.61 | 24.465 | 24.465 | 24.465 | 0 |
| 1736379000 | 24.6152 | 0.01 | 0.04 | 24.6152 | 24.6152 | 24.6152 | 0 |
| 1736292600 | 24.605 | -0.08 | -0.32 | 24.605 | 24.605 | 24.605 | 0 |
| 1736206200 | 24.685 | -0.02 | -0.08 | 24.685 | 24.685 | 24.685 | 0 |
| 1735947000 | 24.7051 | -0.03 | -0.11 | 24.7051 | 24.7051 | 24.7051 | 0 |
| 1735860600 | 24.7312 | -0.01 | -0.05 | 24.7312 | 24.7312 | 24.7312 | 1 |
| 1735687800 | 24.7438 | -0.07 | -0.29 | 24.7438 | 24.7438 | 24.7438 | 0 |
| 1735601400 | 24.8151 | 0.1 | 0.41 | 24.8151 | 24.8151 | 24.8151 | 2 |
| 1735342200 | 24.715 | -0.06 | -0.24 | 24.715 | 24.715 | 24.715 | 0 |
| 1735255800 | 24.7748 | 0.05 | 0.22 | 24.7748 | 24.7748 | 24.7748 | 0 |
| 1735077840 | 24.7216 | 0.01 | 0.03 | 24.66 | 24.7216 | 24.66 | 1 |
| 1734996600 | 24.7143 | -0.09 | -0.37 | 24.7143 | 24.7143 | 24.7143 | 1 |
| 1734737400 | 24.805 | 0.06 | 0.25 | 24.805 | 24.805 | 24.805 | 2 |
| 1734651000 | 24.7424 | -0.12 | -0.48 | 24.7424 | 24.7424 | 24.7424 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
