Premium
AllianzIM US Equity Buffer15 Uncapped June ETF (JNEU)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5259 | 1.92178387149 | 27.3652 | 27.8911 | 27.18 | 449 | 27.52885025 | SP |
| 4 | 0.1263 | 0.454892525788 | 27.7648 | 28.1906 | 27.18 | 291 | 27.91379563 | SP |
| 12 | 1.2013 | 4.50097040817 | 26.6898 | 28.1906 | 26.6256 | 681 | 27.25002531 | SP |
| 26 | 2.1909 | 8.5248363826 | 25.7002 | 28.1906 | 24.7768 | 1162 | 26.14589781 | SP |
| 52 | 2.8111 | 11.2085326954 | 25.08 | 28.1906 | 24.7768 | 3119 | 25.5904917 | SP |
| 156 | 2.8111 | 11.2085326954 | 25.08 | 28.1906 | 24.7768 | 3119 | 25.5904917 | SP |
| 260 | 2.8111 | 11.2085326954 | 25.08 | 28.1906 | 24.7768 | 3119 | 25.5904917 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 27.8911 | 0.22 | 0.79 | 27.6723 | 27.8911 | 27.6723 | 100 |
| 1734996600 | 27.6723 | 0.17 | 0.62 | 27.5021 | 27.6723 | 27.44 | 101 |
| 1734737400 | 27.5021 | 0.2 | 0.73 | 27.3016 | 27.69 | 27.18 | 1556 |
| 1734651000 | 27.3016 | -0.06 | -0.23 | 27.3652 | 27.3652 | 27.3016 | 40 |
| 1734564600 | 27.3652 | -0.67 | -2.40 | 28.0395 | 28.0395 | 27.3652 | 61 |
| 1734478200 | 28.0395 | -0.08 | -0.29 | 28.1216 | 28.1216 | 28.0395 | 0 |
| 1734391800 | 28.1216 | 0.12 | 0.41 | 28.0061 | 28.13 | 28.0061 | 600 |
| 1734132600 | 28.0061 | -0.01 | -0.04 | 28.0161 | 28.0161 | 28.0061 | 0 |
| 1734046200 | 28.0161 | -0.13 | -0.45 | 28.1437 | 28.1437 | 28.0161 | 43 |
| 1733959800 | 28.1437 | 0.22 | 0.80 | 27.9191 | 28.1437 | 27.9191 | 86 |
| 1733873400 | 27.9191 | -0.09 | -0.31 | 28.0055 | 28.0055 | 27.9191 | 0 |
| 1733787000 | 28.0055 | -0.16 | -0.57 | 28.1661 | 28.1661 | 28.0055 | 0 |
| 1733527800 | 28.1661 | 0.07 | 0.24 | 28.0976 | 28.1906 | 28.0976 | 625 |
| 1733441400 | 28.0976 | -0.05 | -0.17 | 28.145 | 28.145 | 27.84 | 1010 |
| 1733355000 | 28.145 | 0.17 | 0.59 | 27.9793 | 28.145 | 27.9793 | 1002 |
| 1733268600 | 27.9793 | 0 | 0.00 | 27.9793 | 27.9793 | 27.9793 | 0 |
| 1733182200 | 27.9793 | 0.04 | 0.15 | 27.9379 | 27.9793 | 27.9379 | 20 |
| 1732917840 | 27.9379 | 0.17 | 0.62 | 27.7648 | 27.99 | 27.7648 | 2 |
| 1732750200 | 27.7648 | -0.12 | -0.41 | 27.8798 | 27.8798 | 27.7648 | 0 |
| 1732663800 | 27.8798 | 0.15 | 0.53 | 27.7341 | 27.8798 | 27.7341 | 659 |
| 1732577400 | 27.7341 | 0.06 | 0.23 | 27.6698 | 27.7341 | 27.6698 | 0 |
| 1732318200 | 27.6698 | 0.08 | 0.28 | 27.5933 | 27.69 | 27.59 | 261 |
| 1732231800 | 27.5933 | 0.15 | 0.54 | 27.4439 | 27.5933 | 27.4439 | 0 |
| 1732145400 | 27.4439 | 0.01 | 0.03 | 27.4352 | 27.4439 | 27.4352 | 0 |
| 1732059000 | 27.4352 | 0.09 | 0.33 | 27.3459 | 27.4352 | 27.3459 | 0 |
| 1731972600 | 27.3459 | 0.06 | 0.23 | 27.2843 | 27.3459 | 27.2843 | 1 |
| 1731713400 | 27.2843 | -0.31 | -1.13 | 27.5952 | 27.5952 | 27.2843 | 4900 |
| 1731627000 | 27.5952 | -0.14 | -0.51 | 27.7378 | 27.7378 | 27.5952 | 164 |
| 1731540600 | 27.7378 | 0.01 | 0.03 | 27.7287 | 27.795 | 27.7287 | 4112 |
| 1731454200 | 27.7287 | -0.06 | -0.22 | 27.7903 | 27.83 | 27.72 | 367 |
| 1731367800 | 27.7903 | 0.01 | 0.02 | 27.7841 | 27.84 | 27.7841 | 201 |
| 1731108600 | 27.7841 | 0.1 | 0.37 | 27.6806 | 27.7841 | 27.6806 | 388 |
| 1731022200 | 27.6806 | 0.18 | 0.64 | 27.5039 | 27.6806 | 27.5039 | 656 |
| 1730935800 | 27.5039 | 0.6 | 2.21 | 26.9085 | 27.5039 | 26.9085 | 500 |
| 1730849400 | 26.9085 | 0.25 | 0.95 | 26.656 | 26.9085 | 26.656 | 4110 |
| 1730763000 | 26.656 | -0.08 | -0.29 | 26.7327 | 26.7327 | 26.63 | 4371 |
| 1730500200 | 26.7327 | 0.05 | 0.19 | 26.6813 | 26.8217 | 26.6813 | 2649 |
| 1730413800 | 26.6813 | -0.39 | -1.46 | 27.0759 | 27.0759 | 26.6813 | 870 |
| 1730327400 | 27.0759 | -0.09 | -0.31 | 27.1612 | 27.18 | 27.0759 | 1000 |
| 1730241000 | 27.1612 | 0.04 | 0.13 | 27.126 | 27.18 | 27.126 | 279 |
| 1730154600 | 27.126 | 0.08 | 0.29 | 27.0478 | 27.1297 | 27.0478 | 307 |
| 1729895400 | 27.0478 | -0.01 | -0.05 | 27.0624 | 27.0624 | 27.0478 | 0 |
| 1729809000 | 27.0624 | 0.07 | 0.25 | 26.995 | 27.0624 | 26.995 | 0 |
| 1729722600 | 26.995 | -0.24 | -0.89 | 27.2387 | 27.2387 | 26.995 | 99 |
| 1729636200 | 27.2387 | 0.03 | 0.11 | 27.2076 | 27.2387 | 27.16 | 906 |
| 1729549800 | 27.2076 | -0.07 | -0.25 | 27.2746 | 27.2746 | 27.15 | 375 |
| 1729290600 | 27.2746 | 0.08 | 0.30 | 27.1943 | 27.285 | 27.1943 | 3317 |
| 1729204200 | 27.1943 | -0.02 | -0.06 | 27.2098 | 27.2098 | 27.1943 | 1 |
| 1729117800 | 27.2098 | 0.12 | 0.46 | 27.0852 | 27.2098 | 27.0852 | 0 |
| 1729031400 | 27.0852 | -0.2 | -0.73 | 27.2839 | 27.2839 | 27.0852 | 60 |
| 1728945000 | 27.2839 | 0.19 | 0.70 | 27.0945 | 27.2839 | 27.0945 | 650 |
| 1728685800 | 27.0945 | 0.14 | 0.52 | 26.9543 | 27.0945 | 26.9543 | 0 |
| 1728599400 | 26.9543 | -0.05 | -0.20 | 27.0092 | 27.0092 | 26.87 | 769 |
| 1728513000 | 27.0092 | 0.16 | 0.58 | 26.8533 | 27.0092 | 26.77 | 293 |
| 1728426600 | 26.8533 | 0.23 | 0.86 | 26.6256 | 26.8533 | 26.6256 | 1950 |
| 1728340200 | 26.6256 | -0.21 | -0.80 | 26.8397 | 26.8397 | 26.6256 | 10 |
| 1728081000 | 26.8397 | 0.2 | 0.76 | 26.6385 | 26.8397 | 26.6385 | 0 |
| 1727994600 | 26.6385 | -0.05 | -0.19 | 26.6898 | 26.6898 | 26.6385 | 0 |
| 1727908200 | 26.6898 | 0.02 | 0.07 | 26.6704 | 26.695 | 26.64 | 2115 |
| 1727821800 | 26.6704 | -0.19 | -0.72 | 26.8649 | 26.8649 | 26.6704 | 0 |
| 1727735400 | 26.8649 | 0.07 | 0.26 | 26.7956 | 26.8649 | 26.76 | 1102 |
| 1727476200 | 26.7956 | 0.01 | 0.03 | 26.7873 | 26.7956 | 26.7873 | 0 |
| 1727389800 | 26.7873 | 0.09 | 0.35 | 26.6943 | 26.7873 | 26.6943 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
