Premium
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 3.64700585322 | 44.42 | 48.43 | 41 | 689896 | 44.37096849 | SP |
| 4 | 6.44 | 16.2626262626 | 39.6 | 48.43 | 37.8606 | 757061 | 41.59540799 | SP |
| 12 | -2.91 | -5.94484167518 | 48.95 | 49.75 | 34.825 | 792762 | 41.87842455 | SP |
| 26 | 2.98 | 6.92057594055 | 43.06 | 60.66 | 33.14 | 870829 | 44.40852708 | SP |
| 52 | 18.4 | 66.5701881331 | 27.64 | 60.66 | 21.92 | 1152911 | 38.60157726 | SP |
| 156 | -4.41 | -8.74132804757 | 50.45 | 93.66 | 20.45 | 1437251 | 37.27697431 | SP |
| 260 | -29.38 | -38.9551843012 | 75.42 | 191.17 | 2.9 | 2625075 | 35.30666182 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 45.76 | -1.5 | -3.17 | 47.69 | 47.82 | 45.44 | 598524 |
| 1738279800 | 47.26 | 3.56 | 8.15 | 45.8 | 48.43 | 45.65 | 1002793 |
| 1738193400 | 43.7 | 0.52 | 1.20 | 43.2 | 44.7 | 42.7552 | 772090 |
| 1738107000 | 43.18 | 1.12 | 2.66 | 42.44 | 43.52 | 41.9501 | 412437 |
| 1738020600 | 42.06 | -1.66 | -3.80 | 43.01 | 43.325 | 41 | 642306 |
| 1737761400 | 43.72 | 0.11 | 0.25 | 44.42 | 45.05 | 43.72 | 619852 |
| 1737675000 | 43.61 | 0 | 0.00 | 43.61 | 43.61 | 43.61 | 0 |
| 1737588600 | 43.61 | 0.15 | 0.35 | 44.1 | 44.93 | 42.97 | 513419 |
| 1737502200 | 43.46 | 1.71 | 4.10 | 42.38 | 44.33 | 42.38 | 586853 |
| 1737156600 | 41.75 | 0.44 | 1.07 | 40.83 | 42.3 | 40.08 | 587364 |
| 1737070200 | 41.31 | -0.63 | -1.50 | 42.02 | 42.9 | 41.31 | 617820 |
| 1736983800 | 41.94 | 0.45 | 1.08 | 42.54 | 42.74 | 40.6 | 864804 |
| 1736897400 | 41.49 | 2.86 | 7.40 | 39.16 | 41.8 | 39.16 | 834235 |
| 1736811000 | 38.63 | -1.98 | -4.88 | 39.27 | 39.5 | 38.13 | 842020 |
| 1736551800 | 40.61 | -0.05 | -0.12 | 41.68 | 42.68 | 40.12 | 1288266 |
| 1736379000 | 40.66 | 1.79 | 4.61 | 39.49 | 40.7693 | 39.35 | 828041 |
| 1736292600 | 38.87 | 0.72 | 1.89 | 39.65 | 40.8 | 38.41 | 1022436 |
| 1736206200 | 38.15 | -0.63 | -1.62 | 38.91 | 39.5899 | 37.8606 | 728376 |
| 1735947000 | 38.78 | -0.96 | -2.42 | 39.6 | 39.6 | 38.69 | 706925 |
| 1735860600 | 39.74 | 3.25 | 8.91 | 37.55 | 39.93 | 37.55 | 813461 |
| 1735687800 | 36.49 | 0.79 | 2.21 | 35.29 | 36.65 | 35.29 | 354635 |
| 1735601400 | 35.7 | -1.27 | -3.44 | 36 | 36.3899 | 34.825 | 856185 |
| 1735342200 | 36.97 | -0.65 | -1.73 | 36.74 | 37.0299 | 36.1144 | 565981 |
| 1735255800 | 37.62 | 0.28 | 0.75 | 37.8 | 38.14 | 37.3 | 499001 |
| 1735077840 | 37.34 | -0.31 | -0.82 | 38.12 | 38.12 | 36.72 | 463440 |
| 1734996600 | 37.65 | 0.4 | 1.07 | 37.22 | 37.76 | 36.42 | 590338 |
| 1734737400 | 37.25 | 0.37 | 1.00 | 37.26 | 38.54 | 37.02 | 801732 |
| 1734651000 | 36.88 | -0.32 | -0.86 | 38.08 | 38.32 | 36.56 | 834076 |
| 1734564600 | 37.2 | -4 | -9.71 | 40.99 | 41.07 | 36.94 | 1313362 |
| 1734478200 | 41.2 | -0.3 | -0.72 | 40.55 | 41.66 | 40.09 | 675002 |
| 1734391800 | 41.5 | -0.89 | -2.10 | 42.71 | 42.98 | 41.37 | 582546 |
| 1734132600 | 42.39 | -2.27 | -5.08 | 43.75 | 44.11 | 41.74 | 989941 |
| 1734046200 | 44.66 | -4.68 | -9.49 | 46.84 | 47.02 | 44.6 | 867139 |
| 1733959800 | 49.34 | 2.94 | 6.34 | 47.39 | 49.75 | 46.81 | 632420 |
| 1733873400 | 46.4 | -0.17 | -0.37 | 47.57 | 48.371 | 46.4 | 782577 |
| 1733787000 | 46.57 | 3.71 | 8.66 | 45.63 | 48.7899 | 45.63 | 1161816 |
| 1733527800 | 42.86 | -2.31 | -5.11 | 44.7 | 44.84 | 42.62 | 641116 |
| 1733441400 | 45.17 | 0.45 | 1.01 | 45.18 | 46.31 | 44.38 | 572451 |
| 1733355000 | 44.72 | -0.16 | -0.36 | 44.93 | 45.8263 | 44.59 | 632161 |
| 1733268600 | 44.88 | 2.49 | 5.87 | 43.23 | 45.865 | 43.21 | 821960 |
| 1733182200 | 42.39 | -1.36 | -3.11 | 43.55 | 43.72 | 42.08 | 443337 |
| 1732917840 | 43.75 | 0.98 | 2.29 | 43.96 | 44.4484 | 43.48 | 294622 |
| 1732750200 | 42.77 | 0.72 | 1.71 | 43.24 | 44.01 | 42.55 | 627786 |
| 1732663800 | 42.05 | -0.23 | -0.54 | 42.31 | 42.53 | 41.55 | 685913 |
| 1732577400 | 42.28 | -2.89 | -6.40 | 42.56 | 43.0647 | 41.45 | 1199168 |
| 1732318200 | 45.17 | -0.21 | -0.46 | 45.77 | 45.94 | 44.64 | 807859 |
| 1732231800 | 45.38 | 1.55 | 3.54 | 44.96 | 45.38 | 43.79 | 757971 |
| 1732145400 | 43.83 | -1.08 | -2.40 | 44.01 | 44.5 | 43.5 | 815096 |
| 1732059000 | 44.91 | 1.49 | 3.43 | 44.42 | 44.91 | 43.08 | 1368992 |
| 1731972600 | 43.42 | 3.97 | 10.06 | 42.17 | 44.27 | 41.95 | 1363696 |
| 1731713400 | 39.45 | -0.45 | -1.13 | 40.43 | 41.28 | 39.24 | 873215 |
| 1731627000 | 39.9 | 0.38 | 0.96 | 39.16 | 40.5 | 38.905 | 1068399 |
| 1731540600 | 39.52 | -1.8 | -4.36 | 42.18 | 42.5 | 39.46 | 977461 |
| 1731454200 | 41.32 | -1.52 | -3.55 | 42.25 | 42.29 | 40.08 | 1223028 |
| 1731367800 | 42.84 | -4.91 | -10.28 | 44.15 | 45.025 | 40.88 | 1246355 |
| 1731108600 | 47.75 | -1.82 | -3.67 | 48.95 | 48.95 | 46.53 | 734872 |
| 1731022200 | 49.57 | 2.78 | 5.94 | 48.54 | 49.88 | 46.8625 | 691177 |
| 1730935800 | 46.79 | -3.56 | -7.07 | 44.882 | 48.03 | 44.55 | 796888 |
| 1730849400 | 50.35 | 0.15 | 0.30 | 51.19 | 52.1199 | 49.84 | 453865 |
| 1730763000 | 50.2 | -0.44 | -0.87 | 51.24 | 52 | 49.9201 | 415703 |
| 1730500200 | 50.64 | -1.5 | -2.88 | 52.5 | 53.39 | 50.47 | 568571 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
