ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily Junior Gold Miners Index Bull 2X ETF

Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG)

146,39
-6,67
(-4,36%)
Fermé 22 Juin 10:00PM
146,50
0,11
(0,08%)
Après les heures de négociation: 1:59AM

Direxion Daily Junior Gold Miners Index Bull 2X ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,000,000,000,00 %00-
100,000,000,0060,3760,370,000,00 %05-
105,000,000,0069,8369,830,000,00 %03-
110,000,000,0019,4519,450,000,00 %04-
115,000,000,0051,0051,000,000,00 %00-
120,000,000,0046,3046,300,000,00 %0218-
125,000,000,0044,0044,000,000,00 %018-
130,000,000,0024,0024,000,000,00 %05-
135,000,000,0021,4021,40-0,000,00 %036-
140,000,000,0018,0018,000,000,00 %044-
145,000,000,0016,3916,390,000,00 %015-
150,000,000,0013,9513,950,000,00 %051-
155,000,000,0011,8711,870,000,00 %012-
160,000,000,0011,4011,400,000,00 %0117-
165,000,000,009,509,500,000,00 %084-
170,000,000,009,519,510,000,00 %040-
175,000,000,007,597,590,000,00 %030-
180,000,000,006,376,370,000,00 %019-
185,000,000,005,665,660,000,00 %01-
189,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,000,000,650,650,000,00 %05-
100,000,000,001,891,890,000,00 %04-
105,000,000,000,000,000,000,00 %00-
110,000,000,002,902,900,000,00 %034-
115,000,000,007,007,000,000,00 %039-
120,000,000,005,505,500,000,00 %021-
125,000,000,006,006,000,000,00 %024-
130,000,000,008,308,300,000,00 %015-
135,000,000,0010,0010,000,000,00 %04-
140,000,000,0014,0014,000,000,00 %061-
145,000,000,0014,4014,400,000,00 %010-
150,000,000,0019,0619,06-0,000,00 %015-
155,000,000,0020,4420,440,000,00 %015-
160,000,000,0025,5525,550,000,00 %018-
165,000,000,0031,1031,100,000,00 %031-
170,000,000,0031,4531,450,000,00 %030-
175,000,000,0028,9028,900,000,00 %015-
180,000,000,0025,0525,050,000,00 %03-
185,000,000,0028,4528,450,000,00 %03-
189,000,000,0065,7165,71-0,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
LNKSLinkers Industries Ltd
US$ 2,6509
(65,68%)
69,88M
CASTFreeCast Inc
US$ 8,0101
(55,54%)
113,02M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,02
(45,32%)
48,09M
INLFINLIF Limited
US$ 0,1533
(-64,95%)
131,52M
SNBRSleep Number Corporation
US$ 0,2152
(-44,82%)
52,75M
YYGHYY Group Holding Ltd
US$ 0,0791
(-38,63%)
82,04M
LABTLakewood-Amedex Biotherapeutics Inc
US$ 0,3852
(-36,03%)
1,83M
EHGOEshallgo Inc
US$ 1,895
(-34,43%)
2,2M
ADTXAditxt Inc
US$ 0,01
(127,27%)
5,38B
GDCGD Culture Group Ltd
US$ 0,0177
(-16,90%)
931,09M
SPCXSpace Exploration Technologies Corporation
US$ 185,00
(-3,56%)
272,29M
MRVLMarvell Technology Inc
US$ 310,58
(7,27%)
251,21M
CDTCDT Equity Inc
US$ 1,0101
(45,76%)
249,47M
sin vester sin vester il y a 3 secondes
Right back at you. Hope these past few years in this thing will pay off. Finally, Hope all the Dads enjoyed their day!!
HIRU
CryptoRain CryptoRain il y a 34 secondes
Also you made your call to dismiss and disparage the last quarterly report. Others have a different opinion and choose to view it positively. There’s a lot in there and I’ll be, it’s not insider information. 
BCDS
TightCoil TightCoil il y a 1 minute
In 11 1/2 hours we fly
suit up and board up
or stand away from the
launch pad...
FNMA
stockwrestler2 stockwrestler2 il y a 5 minutes
Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem
Talisman33 Talisman33 il y a 6 minutes
The U.S. grocery market is notoriously crowded. Independent health food stores have highly limited shelf space. If a brand does not provide marketing support, in-store demos, or digital ads, the product will sit on the shelf, expire, and be discontinued by the retailer.
Likely Corporate Motiv
CVSI
stockwrestler2 stockwrestler2 il y a 6 minutes
Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem
JD400 JD400 il y a 8 minutes
Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre
stockwrestler2 stockwrestler2 il y a 8 minutes
Why buy Equinox Gold pre- merger with Orla Mining? Because it creates better resilience and diversification against risk, better valuation multiples, better liquidity, a stronger financial condition and, most importantly, greater leverage to gold.” Equinox previously acquired Calibre Mining in Decem
GOLD
New money98 New money98 il y a 9 minutes
Happy Father's Day to all the Father's on both sides...
JD400 JD400 il y a 10 minutes
Steve puts on buy gold hat

around the 12:17 mark
Hope you all are having a good weekend

Jun 21, 2026
Gold is sounding the alarm as the Federal Reserve faces a massive policy error that could push the economy over a cliff. While Goldman Sachs and mainstre
BottomBounce BottomBounce il y a 11 minutes
BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr
SLV
BottomBounce BottomBounce il y a 12 minutes
BRICS nations are boosting silver accumulation through state industries, sovereign funds, refiners, and national stockpiles. It’s not always central banks doing the buying — but the buying is real, large, and accelerating.

China is the world’s #1 silver consumer and is stockpiling thr
GLD
BottomBounce BottomBounce il y a 13 minutes
Nearly half of intra-BRICS trade now settled outside the dollar $UVXY
UVXY
BottomBounce BottomBounce il y a 13 minutes
Nearly half of intra-BRICS trade now settled outside the dollar $VIX
VIX
BottomBounce BottomBounce il y a 13 minutes
China and Russia conducting most bilateral trade in yuan and rubles, bypassing the dollar entirely $UUP
UUP
sloppyjones sloppyjones il y a 13 minutes
Happy Father's Day Jake and everyone!
TPTW
BottomBounce BottomBounce il y a 13 minutes
China and Russia conducting most bilateral trade in yuan and rubles, bypassing the dollar entirely $UUPT
splintered sunlight splintered sunlight il y a 17 minutes
Thank you Slojab - I owned this so long ago I have no idea why. I probably still own some. I'll have to take a look tomorrow.

All the best to you!!!
ECPL
againstallodds againstallodds il y a 21 minutes
Au contraire, it is spot on !!

Rathod you are being scrutinized here !
SURY
tmcfo tmcfo il y a 23 minutes
Not surprised if it did..
MVNT
Naught Naught il y a 23 minutes
Please ask gemini if the chancery judge has signed the order.
RKT
Juststoppingby Juststoppingby il y a 24 minutes
Here’s how Dr. Kim’s statement directly fits into — and actually strengthens — the JDA timeline.

⭐ First, the meaning of his statement in one line
Korean cathode technology is already maxed out, so the only remaining path to higher energy density is a better silicon anode —
CRTG

Dernières Valeurs Consultées

Delayed Upgrade Clock