Premium
Atac Credit Rotation ETF (JOJO)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.101282916948 | 14.81 | 14.81 | 14.54 | 519 | 14.76768988 | SP |
| 4 | -0.075 | -0.504371217216 | 14.87 | 15.05 | 14.2979 | 894 | 14.88342521 | SP |
| 12 | 0.095 | 0.646258503401 | 14.7 | 15.05 | 14.07 | 657 | 14.60414667 | SP |
| 26 | 0.665 | 4.70629865534 | 14.13 | 15.3 | 14.05 | 1274 | 14.71554892 | SP |
| 52 | -0.335 | -2.2141440846 | 15.13 | 15.3 | 13.54 | 1143 | 14.56628404 | SP |
| 156 | -5.165 | -25.876753507 | 19.96 | 19.96 | 13.52 | 2138 | 15.8643587 | SP |
| 260 | -5.255 | -26.2094763092 | 20.05 | 21.47 | 13.52 | 2927 | 17.4046507 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 14.795 | 0.04 | 0.24 | 14.54 | 14.795 | 14.54 | 501 |
| 1734996600 | 14.7596 | -0.04 | -0.24 | 14.76 | 14.7657 | 14.7596 | 948 |
| 1734737400 | 14.7956 | 0.06 | 0.41 | 14.7956 | 14.7956 | 14.7956 | 239 |
| 1734651000 | 14.735 | 0.01 | 0.04 | 14.81 | 14.81 | 14.73 | 388 |
| 1734564600 | 14.7291 | -0.15 | -1.04 | 14.86 | 14.86 | 14.7291 | 1936 |
| 1734478200 | 14.8832 | -0.02 | -0.15 | 14.8928 | 14.8928 | 14.87 | 816 |
| 1734391800 | 14.905 | 0.03 | 0.20 | 14.84 | 14.905 | 14.84 | 957 |
| 1734132600 | 14.875 | -0.05 | -0.34 | 14.9 | 14.9 | 14.875 | 1465 |
| 1734046200 | 14.925 | -0.04 | -0.27 | 14.94 | 14.94 | 14.925 | 155 |
| 1733959800 | 14.965 | 0.01 | 0.07 | 14.99 | 14.99 | 14.965 | 378 |
| 1733873400 | 14.955 | 0 | 0.00 | 14.97 | 14.97 | 14.955 | 9 |
| 1733787000 | 14.955 | -0.02 | -0.13 | 15.05 | 15.05 | 14.95 | 1600 |
| 1733527800 | 14.975 | 0.02 | 0.14 | 15.03 | 15.03 | 14.975 | 42 |
| 1733441400 | 14.9546 | 0.02 | 0.16 | 14.91 | 14.9546 | 14.91 | 3902 |
| 1733355000 | 14.9301 | 0.14 | 0.93 | 14.76 | 14.9301 | 14.2979 | 1445 |
| 1733268600 | 14.7926 | -0.15 | -0.99 | 14.7926 | 14.7926 | 14.7926 | 101 |
| 1733182200 | 14.9409 | 0.03 | 0.22 | 14.99 | 14.99 | 14.9409 | 286 |
| 1732917840 | 14.9075 | 0.14 | 0.98 | 14.87 | 14.9075 | 14.87 | 922 |
| 1732750200 | 14.7634 | 0.07 | 0.49 | 14.76 | 14.7634 | 14.76 | 262 |
| 1732663800 | 14.6913 | -0.05 | -0.32 | 14.7 | 14.7 | 14.65 | 143 |
| 1732577400 | 14.739 | 0.32 | 2.24 | 14.739 | 14.739 | 14.739 | 42 |
| 1732318200 | 14.4157 | -0.01 | -0.05 | 14.4401 | 14.4401 | 14.4157 | 1384 |
| 1732231800 | 14.4234 | 0.01 | 0.06 | 14.42 | 14.4234 | 14.42 | 133 |
| 1732145400 | 14.415 | 0 | 0.03 | 14.415 | 14.415 | 14.415 | 183 |
| 1732059000 | 14.4101 | 0.01 | 0.10 | 14.41 | 14.4101 | 14.41 | 4014 |
| 1731972600 | 14.3955 | 0.01 | 0.09 | 14.37 | 14.42 | 14.37 | 282 |
| 1731713400 | 14.382 | -0 | -0.01 | 14.382 | 14.382 | 14.382 | 87 |
| 1731627000 | 14.383 | -0.03 | -0.22 | 14.383 | 14.383 | 14.383 | 15 |
| 1731540600 | 14.415 | 0.01 | 0.07 | 14.415 | 14.415 | 14.415 | 20 |
| 1731454200 | 14.405 | -0.05 | -0.31 | 14.405 | 14.405 | 14.405 | 16 |
| 1731367800 | 14.45 | -0.01 | -0.07 | 14.46 | 14.46 | 14.45 | 515 |
| 1731108600 | 14.46 | 0.14 | 0.98 | 14.39 | 14.46 | 14.39 | 940 |
| 1731022200 | 14.32 | 0.16 | 1.13 | 14.28 | 14.32 | 14.28 | 5376 |
| 1730935800 | 14.16 | -0.35 | -2.41 | 14.12 | 14.21 | 14.12 | 1011 |
| 1730849400 | 14.51 | 0.05 | 0.38 | 14.42 | 14.51 | 14.3835 | 689 |
| 1730763000 | 14.4553 | 0.12 | 0.85 | 14.5 | 14.5 | 14.4499 | 899 |
| 1730500200 | 14.3339 | -0 | -0.00 | 14.45 | 14.45 | 14.3339 | 166 |
| 1730413800 | 14.3342 | -0.03 | -0.18 | 14.43 | 14.43 | 14.33 | 294 |
| 1730327400 | 14.36 | -0.02 | -0.14 | 14.34 | 14.4 | 14.34 | 826 |
| 1730241000 | 14.38 | -0.02 | -0.10 | 14.33 | 14.38 | 14.33 | 411 |
| 1730154600 | 14.395 | 0.03 | 0.21 | 14.44 | 14.44 | 14.38 | 101 |
| 1729895400 | 14.365 | -0.01 | -0.07 | 14.365 | 14.365 | 14.365 | 19 |
| 1729809000 | 14.375 | 0.04 | 0.28 | 14.375 | 14.375 | 14.375 | 17 |
| 1729722600 | 14.3344 | -0.04 | -0.31 | 14.321 | 14.3344 | 14.32 | 345 |
| 1729636200 | 14.3791 | -0.02 | -0.14 | 14.3791 | 14.3791 | 14.3791 | 2 |
| 1729549800 | 14.3989 | -0.05 | -0.34 | 14.4 | 14.4001 | 14.3989 | 628 |
| 1729290600 | 14.4474 | 0.02 | 0.17 | 14.49 | 14.49 | 14.4474 | 87 |
| 1729204200 | 14.4225 | -0.03 | -0.21 | 14.5 | 14.5 | 14.4 | 833 |
| 1729117800 | 14.4532 | 0.03 | 0.20 | 14.47 | 14.47 | 14.4532 | 15 |
| 1729031400 | 14.4243 | -0 | -0.00 | 14.47 | 14.47 | 14.4243 | 14 |
| 1728945000 | 14.425 | -0 | -0.02 | 14.07 | 14.425 | 14.07 | 314 |
| 1728685800 | 14.4281 | -0.03 | -0.19 | 14.42 | 14.4281 | 14.42 | 4 |
| 1728599400 | 14.4558 | -0.06 | -0.40 | 14.47 | 14.47 | 14.4 | 673 |
| 1728513000 | 14.5143 | -0.06 | -0.44 | 14.54 | 14.54 | 14.5143 | 4 |
| 1728426600 | 14.578 | 0.01 | 0.09 | 14.54 | 14.578 | 14.54 | 392 |
| 1728340200 | 14.565 | -0.11 | -0.73 | 14.55 | 14.565 | 14.55 | 311 |
| 1728081000 | 14.6728 | -0.02 | -0.10 | 14.6728 | 14.6728 | 14.6728 | 139 |
| 1727994600 | 14.6878 | -0.03 | -0.18 | 14.7 | 14.7 | 14.684 | 398 |
| 1727908200 | 14.715 | -0.08 | -0.53 | 14.715 | 14.715 | 14.715 | 2 |
| 1727821800 | 14.7939 | -0.01 | -0.07 | 14.83 | 14.83 | 14.7939 | 159 |
| 1727735400 | 14.8049 | 0.01 | 0.08 | 14.84 | 14.84 | 14.79 | 1510 |
| 1727476200 | 14.7929 | 0.06 | 0.39 | 14.83 | 14.83 | 14.2801 | 4406 |
| 1727389800 | 14.7361 | 0.02 | 0.12 | 14.77 | 14.77 | 14.7361 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
