Premium
Atac Credit Rotation ETF (JOJO)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -2.34375 | 15.36 | 15.36 | 14.91 | 6693 | 15.02542407 | SP |
| 4 | 0.1394 | 0.938050953528 | 14.8606 | 15.395 | 14.8397 | 3519 | 15.11598082 | SP |
| 12 | 0.1072 | 0.719810915342 | 14.8928 | 15.395 | 14.49 | 1924 | 14.9748263 | SP |
| 26 | -0.12 | -0.793650793651 | 15.12 | 15.395 | 14.07 | 1246 | 14.88060044 | SP |
| 52 | 0.3 | 2.04081632653 | 14.7 | 15.395 | 13.55 | 1303 | 14.64868503 | SP |
| 156 | -3.23 | -17.718047175 | 18.23 | 18.26 | 13.52 | 1863 | 15.1518866 | SP |
| 260 | -5.05 | -25.187032419 | 20.05 | 21.47 | 13.52 | 2886 | 17.31351943 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 15.1352 | 0.16 | 1.09 | 15.16 | 15.31 | 15.115 | 15363 |
| 1741390200 | 14.9715 | 0.06 | 0.41 | 15.12 | 15.12 | 14.95 | 3360 |
| 1741303800 | 14.91 | -0.16 | -1.07 | 15 | 15.0613 | 14.91 | 13866 |
| 1741217400 | 15.0716 | -0.1 | -0.65 | 15.23 | 15.23 | 15.05 | 328 |
| 1741131000 | 15.17 | -0.21 | -1.37 | 15.36 | 15.36 | 15.17 | 552 |
| 1741044600 | 15.38 | 0.11 | 0.69 | 15.18 | 15.395 | 15.18 | 17939 |
| 1740785400 | 15.274 | 0.13 | 0.89 | 15.27 | 15.274 | 15.2 | 776 |
| 1740699000 | 15.14 | -0.1 | -0.65 | 15.18 | 15.18 | 15.14 | 922 |
| 1740612600 | 15.239 | 0.07 | 0.47 | 15.18 | 15.24 | 15.15 | 1929 |
| 1740526200 | 15.1683 | 0.23 | 1.55 | 15.14 | 15.18 | 15.13 | 1581 |
| 1740439800 | 14.9364 | 0.04 | 0.24 | 14.89 | 14.9364 | 14.89 | 230 |
| 1740180600 | 14.9 | -0.03 | -0.19 | 14.93 | 14.93 | 14.9 | 192 |
| 1740094200 | 14.9281 | 0.02 | 0.15 | 14.9152 | 14.9281 | 14.9 | 3445 |
| 1740007800 | 14.905 | 0.01 | 0.07 | 14.905 | 14.905 | 14.905 | 4 |
| 1739921400 | 14.8947 | -0.03 | -0.17 | 14.8947 | 14.8947 | 14.8947 | 145 |
| 1739575800 | 14.92 | 0.03 | 0.20 | 14.96 | 14.96 | 14.92 | 5 |
| 1739489400 | 14.89 | 0.05 | 0.34 | 14.89 | 14.89 | 14.87 | 6189 |
| 1739403000 | 14.8397 | -0.02 | -0.14 | 14.8397 | 14.8397 | 14.8397 | 5 |
| 1739316600 | 14.8606 | -0.01 | -0.08 | 14.8606 | 14.8606 | 14.8606 | 26 |
| 1739230200 | 14.8719 | 0.02 | 0.17 | 14.87 | 14.88 | 14.87 | 178 |
| 1738971000 | 14.8473 | -0.05 | -0.32 | 14.8473 | 14.8473 | 14.8473 | 13 |
| 1738884600 | 14.895 | -0.02 | -0.14 | 14.92 | 14.92 | 14.86 | 604 |
| 1738798200 | 14.9153 | 0.04 | 0.27 | 14.95 | 14.95 | 14.9 | 73 |
| 1738711800 | 14.875 | -0.02 | -0.13 | 14.875 | 14.875 | 14.875 | 1 |
| 1738625400 | 14.895 | 0.01 | 0.08 | 14.8901 | 14.9 | 14.89 | 2265 |
| 1738366200 | 14.8825 | -0.1 | -0.69 | 15.02 | 15.02 | 14.8825 | 1 |
| 1738279800 | 14.9858 | 0.04 | 0.27 | 14.97 | 15.0029 | 14.97 | 453 |
| 1738193400 | 14.9449 | -0.04 | -0.23 | 14.93 | 14.9449 | 14.93 | 333 |
| 1738107000 | 14.98 | -0.01 | -0.07 | 14.94 | 14.98 | 14.94 | 216 |
| 1738020600 | 14.99 | 0.29 | 1.97 | 14.93 | 14.99 | 14.93 | 155 |
| 1737761400 | 14.7 | -0.17 | -1.14 | 14.71 | 14.84 | 14.7 | 1550 |
| 1737675000 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1737588600 | 14.87 | -0.07 | -0.47 | 14.85 | 14.88 | 14.85 | 1301 |
| 1737502200 | 14.94 | 0.12 | 0.81 | 14.94 | 14.94 | 14.94 | 146 |
| 1737156600 | 14.82 | 0.02 | 0.17 | 14.82 | 14.82 | 14.82 | 102 |
| 1737070200 | 14.7952 | 0.05 | 0.35 | 14.83 | 14.83 | 14.7952 | 1152 |
| 1736983800 | 14.7438 | 0.24 | 1.64 | 14.7438 | 14.7438 | 14.7438 | 192 |
| 1736897400 | 14.5058 | -0.01 | -0.10 | 14.49 | 14.5058 | 14.49 | 185 |
| 1736811000 | 14.52 | -0.01 | -0.07 | 14.52 | 14.54 | 14.5 | 8784 |
| 1736551800 | 14.53 | -0.13 | -0.89 | 14.56 | 14.59 | 14.53 | 621 |
| 1736379000 | 14.66 | 0.02 | 0.14 | 14.59 | 14.66 | 14.59 | 1595 |
| 1736292600 | 14.64 | -0.14 | -0.92 | 14.7 | 14.7 | 14.63 | 849 |
| 1736206200 | 14.7755 | -0.06 | -0.40 | 14.81 | 14.81 | 14.74 | 8023 |
| 1735947000 | 14.835 | 0.03 | 0.20 | 14.82 | 14.835 | 14.82 | 574 |
| 1735860600 | 14.805 | 0.04 | 0.28 | 14.78 | 14.805 | 14.78 | 15 |
| 1735687800 | 14.7634 | -0.01 | -0.04 | 14.78 | 14.7801 | 14.7634 | 652 |
| 1735601400 | 14.77 | 0.01 | 0.10 | 14.74 | 14.77 | 14.74 | 496 |
| 1735342200 | 14.755 | -0.06 | -0.40 | 14.7543 | 14.755 | 14.74 | 505 |
| 1735255800 | 14.815 | 0.02 | 0.14 | 14.79 | 14.815 | 14.79 | 1202 |
| 1735077840 | 14.795 | 0.04 | 0.24 | 14.54 | 14.795 | 14.54 | 501 |
| 1734996600 | 14.7596 | -0.04 | -0.24 | 14.76 | 14.7657 | 14.7596 | 948 |
| 1734737400 | 14.7956 | 0.06 | 0.41 | 14.7956 | 14.7956 | 14.7956 | 239 |
| 1734651000 | 14.735 | 0.01 | 0.04 | 14.81 | 14.81 | 14.73 | 388 |
| 1734564600 | 14.7291 | -0.15 | -1.04 | 14.86 | 14.86 | 14.7291 | 1936 |
| 1734478200 | 14.8832 | -0.02 | -0.15 | 14.8928 | 14.8928 | 14.87 | 816 |
| 1734391800 | 14.905 | 0.03 | 0.20 | 14.84 | 14.905 | 14.84 | 957 |
| 1734132600 | 14.875 | -0.05 | -0.34 | 14.9 | 14.9 | 14.875 | 1465 |
| 1734046200 | 14.925 | -0.04 | -0.27 | 14.94 | 14.94 | 14.925 | 155 |
| 1733959800 | 14.965 | 0.01 | 0.07 | 14.99 | 14.99 | 14.965 | 378 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
