Premium
Atac Credit Rotation ETF (JOJO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.041 | -0.263326910726 | 15.57 | 15.63 | 15.45 | 1169 | 15.55937092 | SP |
| 4 | -0.071 | -0.455128205128 | 15.6 | 15.67 | 15.4316 | 3356 | 15.59706489 | SP |
| 12 | 0.009 | 0.0579896907217 | 15.52 | 15.7629 | 15.4316 | 3973 | 15.610185 | SP |
| 26 | -0.071 | -0.455128205128 | 15.6 | 16.24 | 15.33 | 4126 | 15.69010636 | SP |
| 52 | 0.489 | 3.25132978723 | 15.04 | 16.24 | 14.99 | 4560 | 15.55803779 | SP |
| 156 | 0.724 | 4.89023978386 | 14.805 | 16.24 | 13.52 | 5171 | 15.0544631 | SP |
| 260 | -4.521 | -22.5486284289 | 20.05 | 21.47 | 13.52 | 4762 | 16.1201407 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 15.529 | 0.02 | 0.13 | 15.45 | 15.545 | 15.45 | 1705 |
| 1782167400 | 15.5086 | -0.1 | -0.65 | 15.51 | 15.51 | 15.5 | 588 |
| 1781821800 | 15.61 | 0.04 | 0.24 | 15.57 | 15.62 | 15.57 | 1356 |
| 1781735400 | 15.572 | -0.05 | -0.31 | 15.57 | 15.63 | 15.57 | 1028 |
| 1781649000 | 15.6209 | -0.02 | -0.12 | 15.59 | 15.64 | 15.59 | 2437 |
| 1781562600 | 15.64 | 0.04 | 0.26 | 15.645 | 15.65 | 15.64 | 2160 |
| 1781303400 | 15.5995 | -0.05 | -0.29 | 15.55 | 15.61 | 15.55 | 4157 |
| 1781217000 | 15.6447 | 0.17 | 1.13 | 15.48 | 15.6447 | 15.48 | 522 |
| 1781130600 | 15.47 | -0.04 | -0.26 | 15.47 | 15.5 | 15.46 | 666 |
| 1781044200 | 15.51 | 0.08 | 0.51 | 15.47 | 15.51 | 15.46 | 3318 |
| 1780957800 | 15.4316 | -0.07 | -0.44 | 15.5 | 15.53 | 15.4316 | 1963 |
| 1780698600 | 15.5001 | -0.07 | -0.43 | 15.5 | 15.54 | 15.5 | 745 |
| 1780612200 | 15.5664 | 0.03 | 0.17 | 15.55 | 15.57 | 15.55 | 10242 |
| 1780525800 | 15.5403 | -0.04 | -0.25 | 15.51 | 15.55 | 15.51 | 976 |
| 1780439400 | 15.58 | -0.07 | -0.43 | 15.53 | 15.58 | 15.53 | 6365 |
| 1780353000 | 15.6478 | -0.02 | -0.14 | 15.59 | 15.66 | 15.59 | 6374 |
| 1780093800 | 15.67 | 0.03 | 0.18 | 15.6 | 15.67 | 15.6 | 2735 |
| 1780007400 | 15.6415 | 0 | 0.01 | 15.58 | 15.65 | 15.58 | 7425 |
| 1779921000 | 15.64 | -0.01 | -0.06 | 15.6 | 15.65 | 15.6 | 8998 |
| 1779834600 | 15.65 | 0.06 | 0.39 | 15.59 | 15.65 | 15.59 | 658 |
| 1779489000 | 15.5891 | -0.01 | -0.07 | 15.64 | 15.64 | 15.58 | 8265 |
| 1779402600 | 15.6 | 0.03 | 0.18 | 15.53 | 15.6 | 15.53 | 830 |
| 1779316200 | 15.5722 | 0.08 | 0.53 | 15.5 | 15.5722 | 15.5 | 777 |
| 1779229800 | 15.49 | -0.03 | -0.18 | 15.48 | 15.49 | 15.46 | 6901 |
| 1779143400 | 15.5175 | -0 | -0.02 | 15.57 | 15.57 | 15.51 | 7592 |
| 1778884200 | 15.52 | -0.06 | -0.42 | 15.49 | 15.55 | 15.49 | 7638 |
| 1778797800 | 15.5847 | -0.02 | -0.10 | 15.57 | 15.62 | 15.57 | 6661 |
| 1778711400 | 15.5999 | 0.02 | 0.11 | 15.54 | 15.6 | 15.54 | 40220 |
| 1778625000 | 15.5825 | -0.03 | -0.17 | 15.54 | 15.5825 | 15.54 | 223 |
| 1778538600 | 15.6087 | -0.03 | -0.20 | 15.58 | 15.64 | 15.58 | 1922 |
| 1778279400 | 15.64 | 0.05 | 0.32 | 15.57 | 15.64 | 15.57 | 2154 |
| 1778193000 | 15.5905 | -0.07 | -0.44 | 15.61 | 15.66 | 15.59 | 797 |
| 1778106600 | 15.66 | 0.06 | 0.41 | 15.59 | 15.66 | 15.59 | 980 |
| 1778020200 | 15.5956 | 0.02 | 0.14 | 15.55 | 15.61 | 15.55 | 17665 |
| 1777933800 | 15.5731 | -0.13 | -0.85 | 15.57 | 15.61 | 15.57 | 1540 |
| 1777674600 | 15.7067 | 0.02 | 0.10 | 15.66 | 15.72 | 15.66 | 2674 |
| 1777588200 | 15.6913 | 0.06 | 0.35 | 15.7 | 15.7 | 15.64 | 995 |
| 1777501800 | 15.6358 | -0.05 | -0.32 | 15.63 | 15.66 | 15.63 | 244 |
| 1777415400 | 15.686 | -0.02 | -0.14 | 15.65 | 15.686 | 15.65 | 2025 |
| 1777329000 | 15.7085 | 0 | 0.02 | 15.74 | 15.74 | 15.69 | 22108 |
| 1777069800 | 15.7053 | 0.02 | 0.10 | 15.67 | 15.71 | 15.67 | 2714 |
| 1776983400 | 15.69 | -0.02 | -0.16 | 15.66 | 15.709 | 15.66 | 7007 |
| 1776897000 | 15.7147 | 0.02 | 0.16 | 15.67 | 15.7147 | 15.67 | 2091 |
| 1776810600 | 15.69 | -0.04 | -0.25 | 15.74 | 15.74 | 15.69 | 1605 |
| 1776724200 | 15.7294 | -0.02 | -0.12 | 15.73 | 15.735 | 15.7201 | 579 |
| 1776465000 | 15.7489 | 0.12 | 0.76 | 15.74 | 15.7489 | 15.73 | 170 |
| 1776378600 | 15.63 | -0.07 | -0.47 | 15.68 | 15.68 | 15.6199 | 1070 |
| 1776292200 | 15.7038 | -0.06 | -0.37 | 15.73 | 15.73 | 15.7038 | 411 |
| 1776205800 | 15.7629 | 0.07 | 0.47 | 15.65 | 15.7629 | 15.65 | 295 |
| 1776119400 | 15.6888 | 0.04 | 0.23 | 15.67 | 15.71 | 15.61 | 2778 |
| 1775860200 | 15.6524 | -0.05 | -0.29 | 15.72 | 15.72 | 15.6524 | 791 |
| 1775773800 | 15.698 | 0.01 | 0.08 | 15.65 | 15.698 | 15.65 | 603 |
| 1775687400 | 15.686 | 0.09 | 0.55 | 15.72 | 15.72 | 15.686 | 609 |
| 1775601000 | 15.5995 | 0 | 0.03 | 15.63 | 15.63 | 15.558 | 475 |
| 1775514600 | 15.595 | 0.03 | 0.16 | 15.56 | 15.595 | 15.55 | 1778 |
| 1775169000 | 15.57 | 0.02 | 0.10 | 15.46 | 15.57 | 15.46 | 5506 |
| 1775082600 | 15.5542 | -0.02 | -0.10 | 15.52 | 15.625 | 15.52 | 1371 |
| 1774996200 | 15.57 | -0 | -0.00 | 15.59 | 15.6 | 15.57 | 918 |
| 1774909800 | 15.5703 | 0.18 | 1.17 | 15.56 | 15.5703 | 15.53 | 6439 |
| 1774650600 | 15.3897 | -0.07 | -0.47 | 15.33 | 15.425 | 15.33 | 3455 |
| 1774564200 | 15.4629 | -0.12 | -0.76 | 15.47 | 15.47 | 15.4629 | 51 |
| 1774477800 | 15.581 | 0.13 | 0.83 | 15.54 | 15.581 | 15.54 | 904 |
| 1774391400 | 15.4527 | -0.07 | -0.48 | 15.37 | 15.4527 | 15.37 | 484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
