Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782945000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782858600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782772200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782513000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782426600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782340200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782253800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1782167400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781821800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781735400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781649000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781562600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781303400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781217000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781130600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1781044200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780957800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780698600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780612200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780525800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780439400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780353000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780093800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1780007400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779921000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779834600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779489000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779402600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779316200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779229800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1779143400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778884200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778797800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778711400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778625000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778538600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778279400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778193000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778106600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1778020200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777933800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777674600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777588200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777501800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777415400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777329000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1777069800 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1776983400 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1776897000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1776810600 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1776724200 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1776465000 | 55.1915 | 0 | 0.00 | 55.1915 | 55.1915 | 55.1915 | 0 |
| 1776378600 | 55.1915 | -0.03 | -0.06 | 55.27 | 55.27 | 55.1301 | 185775 |
| 1776292200 | 55.2249 | 0.08 | 0.15 | 55.32 | 55.32 | 55.0714 | 10019 |
| 1776205800 | 55.1418 | 0.11 | 0.20 | 55.22 | 55.22 | 55.0331 | 11338 |
| 1776119400 | 55.0317 | 0.22 | 0.40 | 54.89 | 55.04 | 54.7701 | 5892 |
| 1775860200 | 54.8133 | 0.06 | 0.12 | 54.91 | 54.91 | 54.78 | 9555 |
| 1775773800 | 54.7491 | 0.27 | 0.50 | 54.64 | 54.81 | 54.555 | 13876 |
| 1775687400 | 54.4771 | 0.81 | 1.51 | 54.79 | 54.79 | 54.42 | 2724 |
| 1775601000 | 53.6684 | -0.05 | -0.09 | 53.53 | 53.6684 | 53.38 | 4762 |
| 1775514600 | 53.7144 | 0.24 | 0.45 | 53.61 | 53.735 | 53.61 | 1271 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
