Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM)
JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM) Options

JPMorgan Diversified Return Emerging Mkts Equ ETF (JPEM)

63,4001

0,2341

( 0,37% )

Mis à jour : 18:18:29

JPMorgan Diversified Return Emerging Mkts Equ ETF ([symbol]) Options

JPEM Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	4,20	11,00	0,00	7,60	0,00	0,00 %	0	0	-
57,00	4,00	10,00	0,00	7,00	0,00	0,00 %	0	0	-
58,00	2,30	9,00	0,00	5,65	0,00	0,00 %	0	0	-
59,00	1,40	8,20	0,00	4,80	0,00	0,00 %	0	0	-
60,00	0,55	7,30	0,00	3,925	0,00	0,00 %	0	0	-
61,00	0,05	6,40	0,00	3,225	0,00	0,00 %	0	0	-
62,00	0,05	5,60	2,60	2,825	0,00	0,00 %	0	0	-
63,00	0,15	4,00	0,00	2,075	0,00	0,00 %	0	0	-
64,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
67,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
56,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,05	4,00	0,00	2,025	0,00	0,00 %	0	0	-
65,00	0,05	5,40	0,00	2,725	0,00	0,00 %	0	0	-
66,00	0,05	6,30	0,00	3,175	0,00	0,00 %	0	0	-
67,00	1,00	7,00	0,00	4,00	0,00	0,00 %	0	0	-
68,00	1,40	8,00	0,00	4,70	0,00	0,00 %	0	0	-
69,00	3,00	9,00	0,00	6,00	0,00	0,00 %	0	0	-
70,00	3,20	10,00	0,00	6,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 8,0601 (667,63%)	212,07M
NPTTexxon Holding Ltd	US$ 2,79 (116,28%)	58,82M
SUNESUNation Energy Inc	US$ 2,369 (109,65%)	178,1M
CLIKClick Holdings Ltd	US$ 2,905 (70,88%)	6,4M
SDOTSadot Group Inc	US$ 20,25 (66,80%)	2,91M
SCAGScage Future	US$ 0,375 (-55,52%)	4,56M
HUBCHub Cyber Security Ltd	US$ 2,04 (-46,60%)	2,89M
RMSGReal Messenger Corporation	US$ 1,005 (-45,08%)	9,04M
GOCOGoHealth Inc	US$ 0,4028 (-40,24%)	940,88k
YXTYXT.COM Group Holding Ltd	US$ 0,3799 (-30,04%)	798k
TDICDreamland Ltd	US$ 0,32535 (45,25%)	356,66M
GMMGloba Mofy AI Ltd	US$ 0,0921 (13,28%)	339,34M
NCRANocera Inc	US$ 0,1465 (-8,49%)	248,42M
INHDInno Holdings Inc	US$ 8,0601 (667,63%)	212,07M
WOKWORK Medical Technology Group Ltd	US$ 0,0958 (10,11%)	194,07M

BBANBOB

BBANBOB il y a 46 secondes

This is nothing new AND IT DIDN'T TAKE AI to know this

tedpeele

tedpeele il y a 46 secondes

Wouldn't it be ironic if this closes at $8 on June 30?

At the beginning of the year $8 was my target for June 30.

While it was easy to predict some good news going into OFC, the news exceeded my expectations.

While I would consider an $8 June 30 mostly

gorbec1

gorbec1 il y a 51 secondes

jtomm

jtomm il y a 1 minute

r59, re SPCX, that's a good way of putting it, ha. Fair enough!

stealofadeal

stealofadeal il y a 1 minute

$MWWC Yeah the .0003’s are getting thin and once more updates come this thing will fly in my opinion.

Backstabbed

Backstabbed il y a 1 minute

Dude relax… it’s only 333,000 shares and most are bought on the ask!

jimr1717

jimr1717 il y a 2 minutes

Unwinding #98Z-583FU

SSKILLZ1

SSKILLZ1 il y a 2 minutes

Pick 4 Contest #24 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/18/2026 VALUEMIND $$ 0.00% HDSN 202.0202 $4.95
5/19/2026 HAWKEYE_TT $$ 0.00% SDRC 5,000.0000 $0.20 (DD)
5/20/20

CXDO DTREF DVLT

oldstocks

oldstocks il y a 2 minutes

What merger? What do you know?
I thought that this would have to be a non typical reverse merger?
Anyway I don't know and i wish they would leaves so clues or bread crumb instead of being in the dark.

doccjc

doccjc il y a 2 minutes

Yeah,,, He's been here for many years. Only recently has he pretended to be long.
Looking forward to the decision on the EFS IDE.
When have we been in a better position ?
We have a top consultant on board who has addressed past deficiencies.
I like our odds.

Lone Clone

Lone Clone il y a 2 minutes

GoGold Achieves Major Milestone: Final Remaining Permits Secured and Construction Approved for Los Ricos South Underground

https://www.newsfilecorp.com/release/300455/GoGold-Achieves-Major-Milestone-Final-Remaining-Permits-Secured-and-Construction-Approved-for-Los-Ricos-South-Undergr

Doc logic

Doc logic il y a 2 minutes

vator,

I know what you meant but just for board clarification, enrollment of the treatment arm continued BUT SOC/placebo was not AFTER the screening hold was announced AND maintained. There had already been enough patients screened to finish the trial but, at least one German patient

georgejjl

georgejjl il y a 4 minutes

Ern Heaven is one of about 70 people still taking blarcamesine each and everyday.

https://m.youtube.com/watch?v=8orzf4UXNLA

Good luck and GOD bless,

tnyellowtomcat

tnyellowtomcat il y a 4 minutes

Artificial Intelligence will find us (LQMT) a way!

IMHO - Tomcat

waterchaser

waterchaser il y a 5 minutes

MM’s seldom display 100% of their sell orders…
so as not to prompt a mass sell-off.
T/A on the scam OTC is an exercise in futility l

glenn1919

glenn1919 il y a 5 minutes

NPT.........INHD........RYET.........BLNK........................https://stockcharts.com/sc3/ui/?s=RYET&p=w&yr=1&mn=3&dy=0&id=p96837884856

1jas

1jas il y a 5 minutes

And THIS coming from the MOUTH of the PERSON which went from MESSAGE BOARD to MESSAGE BOARD TELLING EVERYBODY to BUY THIS STOCK.???? Talk about Not Knowing what you're DOING. WOW you need to remember What You say and DO. ha ha

sharkey1

sharkey1 il y a 5 minutes

I got a new lead for Kirko, just in , June 4 GREENVILLE, S.C.
I didn't find Elite on the list. That's a good thing, Elite is fully stocked with API

https://www.foxcarolina.com/2026/06/04/adhd-medication-shortage-reported-by-pharmaceutical-companies/

Excuse all

IB_

IB_ il y a 5 minutes

I agree 100% !!

I do not believe he has any intention of ever uplifting to the Nasdaq …. And this constant “Buyout” BS, is starting to sound like “No One Can Stop Us” ….

IB_🤴

capo

capo il y a 6 minutes

I ADD 20 Million

BBANBOB

BBANBOB il y a 6 minutes

SO GLAD TO SEE YOU BACK LMAOROTF

17yearsnomoney

17yearsnomoney il y a 6 minutes

Oh I see we’re now using chat GPT etc for evidence of settlement.
How’s this from ChatGPT
“ If you’re referring to “AZ” on the iHub message boards (especially the old WMIH/COOP-related boards), I would be very cautious about treating those posts as facts.”
LMAO

Smartypants2

Smartypants2 il y a 6 minutes

Q...What are you going to do when NEXBOARD aces the 286 test like it did the E-84? (Keep in mind, it didn't just squeak by...It got a solid A rating!) I understand the Drywall industry is forming support groups for people who aren't able to cope with technological progress.

AJH92

AJH92 il y a 6 minutes

Multiple 19M and 15M buy going through ahead of the PR - down to 118M left at .0001

nowwhat2

nowwhat2 il y a 7 minutes

https://www.youtube.com/watch?v=u9U3HqUJO1E

LMAO - LoL - 2 days ago

https://investorshub.advfn.com/uimage/uploads/2026/6/7/xzrvdBTC_JUNE_7_10d_1am_ALERT_200_BO.jpg

LoL because it's . . . . . .

https:/

JPMorgan Diversified Ret...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.