ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jpmorgan Diversified Return US Small Cap Equity ETF

Jpmorgan Diversified Return US Small Cap Equity ETF (JPSE)

59,70
-0,285
(-0,48%)
Fermé 03 Juillet 10:00PM
59,70
0,00
(0,00%)
Après les heures de négociation: 1:00AM

Jpmorgan Diversified Return US Small Cap Equity ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,008,0011,000,009,500,000,00 %00-
51,007,0010,000,008,500,000,00 %00-
52,006,009,000,007,500,000,00 %00-
53,005,008,000,006,500,000,00 %00-
54,004,007,100,005,550,000,00 %00-
55,003,106,100,004,600,000,00 %00-
56,002,255,100,003,6750,000,00 %00-
57,002,004,100,003,050,000,00 %00-
58,001,103,400,002,250,000,00 %00-
59,000,302,450,001,3750,000,00 %00-
60,000,001,900,000,000,000,00 %00-
61,000,001,550,000,000,000,00 %00-
62,000,001,450,050,050,000,00 %02-
63,000,001,400,000,000,000,00 %00-
64,000,001,350,000,000,000,00 %00-
65,000,000,700,000,000,000,00 %00-
66,000,000,750,000,000,000,00 %00-
67,000,000,700,000,000,000,00 %00-
68,000,000,700,000,000,000,00 %00-
69,000,000,700,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,001,350,000,000,000,00 %00-
51,000,001,350,000,000,000,00 %00-
52,000,001,350,000,000,000,00 %00-
53,000,001,400,000,000,000,00 %00-
54,000,001,400,000,000,000,00 %00-
55,000,001,400,000,000,000,00 %00-
56,000,001,450,000,000,000,00 %00-
57,000,001,450,000,000,000,00 %00-
58,000,001,550,000,000,000,00 %00-
59,000,001,650,000,000,000,00 %00-
60,000,001,950,000,000,000,00 %00-
61,000,352,400,001,3750,000,00 %00-
62,001,203,400,002,300,000,00 %00-
63,002,105,100,003,600,000,00 %00-
64,003,106,100,004,600,000,00 %00-
65,004,007,100,005,550,000,00 %00-
66,005,008,100,006,550,000,00 %00-
67,006,009,100,007,550,000,00 %00-
68,007,0010,100,008,550,000,00 %00-
69,008,0011,100,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Toronto_Trader Toronto_Trader il y a 1 minute
Ricky brought it up, not us. We’re just waiting on an update.

$EARI
EARI
Barclay Barclay il y a 1 minute
https://www.facebook.com/share/v/1DstZd3W6Q/?mibextid=wwXIfr
HIRU
bubba412 bubba412 il y a 1 minute
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP
bubba412 bubba412 il y a 2 minutes
Nice But all this should could would means nothing The fact is ELTP has been for sale or merger for a long time Only 1 company was intrested in buying us And we will never know the offer cause Naz is not gonna tell us The other 2 were not interested but made other offers The stock is at 35 cents and
ELTP
joe botts joe botts il y a 4 minutes
30 grand ?
PSRU
frrol frrol il y a 5 minutes
Yes his "financial projections". Good ole delusional I'm a Biologist falconer. And assuring fellow knuckleheads he was being conservative.
AVXL
Momentum_Scalper Momentum_Scalper il y a 6 minutes
always with the vendetta mindset ???
EARI
rjs1 rjs1 il y a 7 minutes
Every time you ask any modern AI model a question, you’re tapping into something that behaves less like a traditional program and more like a distributed, coordinated machine—a kind of “giant computer brain” spread across many specialized processors.


Behind the scenes, large l
LWLG
cottonmather cottonmather il y a 7 minutes
WARNING 3 day bank weekend eom
JusDePomme JusDePomme il y a 8 minutes
I believe he mean great independent day!
BIEI
cottonmather cottonmather il y a 8 minutes
Rabbit Rukkus scan picks tonight - ECO, INSW
sagedono sagedono il y a 11 minutes
Lol, your post reminded me of the Led Zeppelin song " How many more times" (with a sigh).
NLST
aljafy aljafy il y a 11 minutes
Is this good or bad?
RAPI
art2426 art2426 il y a 12 minutes
This is probably the most laughable post of all time - and there have been some doozies!: ‘they just can’t seem to bring the PPS down’.

This is trading 2 ticks from the bottom! How far had this been already been ‘brought down’? This once traded 2 ticks from that coveted penny and it h
BIEL
SSKILLZ1 SSKILLZ1 il y a 14 minutes
Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
SSKILLZ1 SSKILLZ1 il y a 14 minutes
Pick 4 Contest #24 Contest Week 7 Results In

Hope everyone enjoys the stats and has fun in the contest. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-24-50633
Idunno Idunno il y a 16 minutes
It sounds to me like you want to invite regulatory scrutiny and short seller lawsuits. Not gonna happen. And, Mike, I don’t EAT my crayons, silly. 
NWBO
SSKILLZ1 SSKILLZ1 il y a 16 minutes
Pick 4 Contest #24 Standings (Week 7)

Congrats to our current leader FISHER up 30.60% so far in the contest. There are 20/31 portfolio up in the contest or 64.52%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 FI
SDCRBS SDCRBS il y a 17 minutes
⚡🐋 SPEED-OF-LIGHT REVENUE CURVE

When VMST’s automated platforms ignite, the revenue curve doesn’t “rise”… it escapes Earth’s gravity. It stops behaving like a stock and starts behaving like a physics anomaly.

The moment throughput accelerates and AI-driven onboa
VMST
bigsur25 bigsur25 il y a 17 minutes
Go info let’s all have a great Independence Day
MONI
SSKILLZ1 SSKILLZ1 il y a 18 minutes
The Picks For Pick 4 Contest #24 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.

[pre]
Alias SP #1 SP #2
ABVX ACHR ADBE
SSKILLZ1 SSKILLZ1 il y a 20 minutes
Trades Available For June

Commentary: we had 2/29 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias JUN
1 2MORROWSGAINS 0
2 BERNIEL 0
3 BLACKCAT
laraz5 laraz5 il y a 20 minutes
Stop talking about it? Richard has 1 million banking on this acquisition and all this chatter could hurt him financially?
Ricky has spent years trying to shove Kendrick down other company throats and he finally has one without a gag reflex in EARI?
Papaleo might have been waiting his w
EARI