Premium
Janus Henderson US Equity Enhanced Income ETF (JUDO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1936 | 0.707343807088 | 27.37 | 27.94 | 27.14 | 1551 | 27.65470993 | SP |
| 4 | -0.4054 | -1.44946190425 | 27.969 | 28.49 | 27.14 | 798 | 27.74119984 | SP |
| 12 | 2.0536 | 8.05017640141 | 25.51 | 29.02 | 25.51 | 1270 | 27.0337687 | SP |
| 26 | 2.8298 | 11.4410240238 | 24.7338 | 29.02 | 24.06 | 1460 | 26.48642981 | SP |
| 52 | 2.8298 | 11.4410240238 | 24.7338 | 29.02 | 24.06 | 1460 | 26.48642981 | SP |
| 156 | 2.8298 | 11.4410240238 | 24.7338 | 29.02 | 24.06 | 1460 | 26.48642981 | SP |
| 260 | 2.8298 | 11.4410240238 | 24.7338 | 29.02 | 24.06 | 1460 | 26.48642981 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.5636 | -0.03 | -0.11 | 27.5952 | 27.5952 | 27.5636 | 37 |
| 1782945000 | 27.5952 | -0.11 | -0.39 | 27.14 | 27.5952 | 27.14 | 28 |
| 1782858600 | 27.7036 | 0.05 | 0.16 | 27.94 | 27.94 | 27.65 | 5431 |
| 1782772200 | 27.6586 | 0.24 | 0.86 | 27.9 | 27.9 | 27.62 | 1065 |
| 1782513000 | 27.4215 | -0.06 | -0.22 | 27.4831 | 27.4831 | 27.4215 | 924 |
| 1782426600 | 27.4831 | -0 | -0.01 | 27.37 | 27.62 | 27.37 | 306 |
| 1782340200 | 27.4866 | -0.03 | -0.10 | 27.5152 | 27.5152 | 27.4866 | 97 |
| 1782253800 | 27.5152 | -0.41 | -1.47 | 27.9248 | 27.9248 | 27.5152 | 3 |
| 1782167400 | 27.9248 | -0.17 | -0.61 | 28.48 | 28.48 | 27.9248 | 996 |
| 1781821800 | 28.0966 | 0.31 | 1.11 | 27.7884 | 28.15 | 27.7884 | 1362 |
| 1781735400 | 27.7884 | -0.31 | -1.10 | 28.0967 | 28.0967 | 27.7884 | 3 |
| 1781649000 | 28.0967 | -0.02 | -0.06 | 28.1126 | 28.1126 | 28.0967 | 14 |
| 1781562600 | 28.1126 | 0.45 | 1.61 | 28.49 | 28.49 | 28.1126 | 1521 |
| 1781303400 | 27.6674 | 0.1 | 0.36 | 27.29 | 27.6674 | 27.29 | 313 |
| 1781217000 | 27.5677 | 0.38 | 1.39 | 27.1907 | 27.5677 | 27.1907 | 100 |
| 1781130600 | 27.1907 | -0.41 | -1.48 | 27.5998 | 27.5998 | 27.1907 | 102 |
| 1781044200 | 27.5998 | 0.02 | 0.09 | 27.5757 | 27.5998 | 27.46 | 1507 |
| 1780957800 | 27.5757 | 0.04 | 0.16 | 27.533 | 27.72 | 27.533 | 708 |
| 1780698600 | 27.533 | -0.6 | -2.14 | 28.3 | 28.3 | 27.533 | 637 |
| 1780612200 | 28.1362 | 0.17 | 0.60 | 27.969 | 28.1362 | 27.969 | 47 |
| 1780525800 | 27.969 | -0.19 | -0.69 | 28.1636 | 28.1636 | 27.969 | 86 |
| 1780439400 | 28.1636 | -0.05 | -0.19 | 28.52 | 28.52 | 28.1636 | 277 |
| 1780353000 | 28.2178 | 0.11 | 0.39 | 28.41 | 28.41 | 28.06 | 208 |
| 1780093800 | 28.107 | -0.01 | -0.04 | 27.9902 | 28.12 | 27.9902 | 1295 |
| 1780007400 | 28.1182 | 0.15 | 0.52 | 27.9716 | 28.1182 | 27.9716 | 6 |
| 1779921000 | 27.9716 | 0.03 | 0.12 | 27.9367 | 27.9996 | 27.9367 | 180 |
| 1779834600 | 27.9367 | 0.18 | 0.66 | 27.754 | 27.97 | 27.754 | 560 |
| 1779489000 | 27.754 | 0.07 | 0.24 | 27.6863 | 27.8 | 27.6863 | 1907 |
| 1779402600 | 27.6863 | 0.06 | 0.20 | 27.6303 | 27.6863 | 27.55 | 590 |
| 1779316200 | 27.6303 | 0.28 | 1.02 | 27.3507 | 27.6303 | 27.3507 | 667 |
| 1779229800 | 27.3507 | -0.09 | -0.32 | 27.4395 | 27.46 | 27.28 | 1707 |
| 1779143400 | 27.4395 | -0.04 | -0.14 | 27.87 | 27.87 | 27.4395 | 91 |
| 1778884200 | 27.4783 | -0.22 | -0.80 | 27.81 | 27.81 | 27.4783 | 120 |
| 1778797800 | 27.699 | 0.21 | 0.77 | 27.4887 | 27.7 | 27.4887 | 411 |
| 1778711400 | 27.4887 | 0.13 | 0.47 | 27.3589 | 27.4887 | 27.3589 | 91 |
| 1778625000 | 27.3589 | -0.04 | -0.15 | 27.3996 | 27.3996 | 27.3589 | 20 |
| 1778538600 | 27.3996 | 0.04 | 0.15 | 26.94 | 27.3999 | 26.94 | 626 |
| 1778279400 | 27.3596 | 0.09 | 0.33 | 27.2692 | 27.37 | 27.2692 | 235 |
| 1778193000 | 27.2692 | -0.2 | -0.71 | 27.77 | 27.77 | 27.2692 | 54 |
| 1778106600 | 27.4648 | 0.38 | 1.42 | 27.0801 | 27.4648 | 27.0801 | 202 |
| 1778020200 | 27.0801 | 0.15 | 0.54 | 26.9344 | 27.1 | 26.9344 | 203 |
| 1777933800 | 26.9344 | -0.09 | -0.32 | 27.0219 | 27.0219 | 26.89 | 739 |
| 1777674600 | 27.0219 | 0 | 0.01 | 27.0191 | 27.2 | 27.0191 | 171 |
| 1777588200 | 27.0191 | 0.2 | 0.74 | 26.61 | 27.0191 | 26.61 | 202 |
| 1777501800 | 26.8218 | -0.08 | -0.28 | 26.57 | 26.88 | 26.57 | 1198 |
| 1777415400 | 26.8984 | -0.17 | -0.62 | 27.21 | 27.21 | 26.84 | 3049 |
| 1777329000 | 27.065 | 0.08 | 0.28 | 26.63 | 27.17 | 26.63 | 5160 |
| 1777069800 | 26.9895 | 0.14 | 0.53 | 26.895 | 26.9895 | 26.895 | 2 |
| 1776983400 | 26.8481 | -0.11 | -0.41 | 26.88 | 27.02 | 26.8481 | 3488 |
| 1776897000 | 26.9579 | 0.22 | 0.83 | 27.21 | 27.21 | 26.9199 | 1522 |
| 1776810600 | 26.7352 | -0.16 | -0.60 | 26.66 | 27 | 26.66 | 3532 |
| 1776724200 | 26.8966 | -0.07 | -0.27 | 26.75 | 29.02 | 26.75 | 4647 |
| 1776465000 | 26.9694 | 0.27 | 1.01 | 26.7 | 27.05 | 26.7 | 4632 |
| 1776378600 | 26.7 | -0.01 | -0.04 | 26.705 | 26.75 | 26.7 | 3265 |
| 1776292200 | 26.7099 | 0.15 | 0.55 | 26.93 | 26.93 | 26.6499 | 2584 |
| 1776205800 | 26.5629 | 0.26 | 0.99 | 26.06 | 26.5629 | 26.06 | 4174 |
| 1776119400 | 26.3035 | 0.26 | 1.01 | 25.925 | 26.3035 | 25.925 | 3011 |
| 1775860200 | 26.0412 | -0 | -0.00 | 25.76 | 26.16 | 25.76 | 3113 |
| 1775773800 | 26.0421 | 0.19 | 0.73 | 25.51 | 26.09 | 25.51 | 4481 |
| 1775687400 | 25.853 | 0.68 | 2.72 | 25.6 | 25.87 | 25.6 | 363 |
| 1775601000 | 25.1682 | 0.03 | 0.12 | 25 | 25.17 | 24.99 | 2349 |
| 1775514600 | 25.1386 | 0.11 | 0.44 | 24.68 | 25.1386 | 24.68 | 753 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
