Premium
Innovator Premium Income 10 Barrier ETF July (JULD)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1914 | -0.759475588851 | 25.2016 | 25.2016 | 24.9 | 149 | 25.01621263 | SP |
| 4 | -0.23 | -0.911244760343 | 25.2402 | 25.31 | 24.9 | 346 | 25.19404916 | SP |
| 12 | -0.2864 | -1.13216795933 | 25.2966 | 25.505 | 24.87 | 497 | 25.15458857 | SP |
| 26 | -0.2547 | -1.00811798186 | 25.2649 | 25.51 | 24.87 | 624 | 25.25284827 | SP |
| 52 | -0.4098 | -1.61211644375 | 25.42 | 25.51 | 24.25 | 1738 | 24.99686488 | SP |
| 156 | 0.2402 | 0.969721437222 | 24.77 | 25.51 | 23.9605 | 2041 | 24.95182198 | SP |
| 260 | 0.2402 | 0.969721437222 | 24.77 | 25.51 | 23.9605 | 2041 | 24.95182198 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 25.0102 | 0.08 | 0.32 | 24.9307 | 25.0102 | 24.9307 | 0 |
| 1741732200 | 24.9307 | -0.04 | -0.16 | 24.9702 | 24.9702 | 24.9 | 157 |
| 1741645800 | 24.9702 | -0.17 | -0.68 | 25.1412 | 25.1412 | 24.9701 | 304 |
| 1741390200 | 25.1412 | 0.06 | 0.26 | 25.0765 | 25.1412 | 25.0765 | 160 |
| 1741303800 | 25.0765 | -0.13 | -0.50 | 25.2016 | 25.2016 | 25.0765 | 123 |
| 1741217400 | 25.2016 | 0.08 | 0.32 | 25.12 | 25.2399 | 25.12 | 250 |
| 1741131000 | 25.12 | -0.05 | -0.18 | 25.1653 | 25.1653 | 25.12 | 0 |
| 1741044600 | 25.1653 | -0.05 | -0.20 | 25.2167 | 25.29 | 25.1653 | 2679 |
| 1740785400 | 25.2167 | 0.03 | 0.11 | 25.19 | 25.2167 | 25.19 | 79 |
| 1740699000 | 25.19 | -0.05 | -0.20 | 25.2403 | 25.2403 | 25.19 | 570 |
| 1740612600 | 25.2403 | 0.02 | 0.06 | 25.225 | 25.2403 | 25.225 | 1 |
| 1740526200 | 25.225 | -0.02 | -0.08 | 25.2442 | 25.2442 | 25.225 | 66 |
| 1740439800 | 25.2442 | -0 | -0.00 | 25.245 | 25.245 | 25.2442 | 35 |
| 1740180600 | 25.245 | -0.05 | -0.20 | 25.295 | 25.295 | 25.245 | 66 |
| 1740094200 | 25.295 | -0.01 | -0.03 | 25.3023 | 25.3023 | 25.29 | 485 |
| 1740007800 | 25.3023 | 0.01 | 0.05 | 25.2896 | 25.3023 | 25.2896 | 2 |
| 1739921400 | 25.2896 | 0 | 0.02 | 25.285 | 25.31 | 25.285 | 1518 |
| 1739575800 | 25.285 | 0.01 | 0.03 | 25.2767 | 25.285 | 25.2767 | 0 |
| 1739489400 | 25.2767 | 0.04 | 0.14 | 25.2402 | 25.2767 | 25.2402 | 79 |
| 1739403000 | 25.2402 | -0 | -0.02 | 25.245 | 25.245 | 25.21 | 1201 |
| 1739316600 | 25.245 | 0.01 | 0.02 | 25.24 | 25.245 | 25.24 | 0 |
| 1739230200 | 25.24 | 0.03 | 0.12 | 25.21 | 25.24 | 25.21 | 17 |
| 1738971000 | 25.21 | -0.03 | -0.10 | 25.235 | 25.235 | 25.21 | 0 |
| 1738884600 | 25.235 | -0.01 | -0.02 | 25.24 | 25.24 | 25.235 | 216 |
| 1738798200 | 25.24 | 0.04 | 0.16 | 25.2 | 25.24 | 25.2 | 0 |
| 1738711800 | 25.2 | 0.05 | 0.18 | 25.1549 | 25.2 | 25.1549 | 0 |
| 1738625400 | 25.1549 | -0.03 | -0.12 | 25.15 | 25.1549 | 25.15 | 3 |
| 1738366200 | 25.1839 | -0.01 | -0.04 | 25.195 | 25.21 | 25.18 | 4276 |
| 1738279800 | 25.195 | 0.02 | 0.08 | 25.175 | 25.195 | 25.175 | 81 |
| 1738193400 | 25.175 | -0.03 | -0.11 | 25.2028 | 25.2028 | 25.16 | 346 |
| 1738107000 | 25.2028 | 0.07 | 0.27 | 25.135 | 25.2028 | 25.135 | 526 |
| 1738020600 | 25.135 | -0.05 | -0.20 | 25.185 | 25.185 | 25.1 | 4045 |
| 1737761400 | 25.185 | 0 | 0.00 | 25.19 | 25.19 | 25.185 | 1 |
| 1737675000 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1737588600 | 25.185 | 0.01 | 0.06 | 25.17 | 25.185 | 25.17 | 4 |
| 1737502200 | 25.17 | 0.04 | 0.18 | 25.14 | 25.19 | 25.13 | 2148 |
| 1737156600 | 25.1254 | 0.04 | 0.16 | 25.0852 | 25.1279 | 25.0852 | 672 |
| 1737070200 | 25.0852 | 0.01 | 0.02 | 25.08 | 25.0852 | 25.08 | 0 |
| 1736983800 | 25.08 | 0.1 | 0.38 | 24.9844 | 25.08 | 24.9844 | 368 |
| 1736897400 | 24.9844 | 0.02 | 0.06 | 24.9689 | 24.9844 | 24.94 | 958 |
| 1736811000 | 24.9689 | 0.01 | 0.04 | 24.87 | 24.97 | 24.87 | 493 |
| 1736551800 | 24.96 | -0.06 | -0.22 | 25.0157 | 25.0157 | 24.96 | 98 |
| 1736379000 | 25.0157 | 0.02 | 0.08 | 24.995 | 25.0157 | 24.995 | 277 |
| 1736292600 | 24.995 | -0.04 | -0.14 | 25.06 | 25.06 | 24.97 | 1935 |
| 1736206200 | 25.0301 | 0 | 0.00 | 25.0291 | 25.0301 | 25.0291 | 0 |
| 1735947000 | 25.0291 | 0.06 | 0.25 | 24.9676 | 25.0291 | 24.9676 | 2 |
| 1735860600 | 24.9676 | 0.01 | 0.03 | 24.96 | 25.0399 | 24.92 | 977 |
| 1735687800 | 24.96 | -0.49 | -1.93 | 24.9798 | 24.9798 | 24.96 | 0 |
| 1735601400 | 25.452 | -0.03 | -0.11 | 25.48 | 25.48 | 25.42 | 101 |
| 1735342200 | 25.48 | -0.03 | -0.10 | 25.505 | 25.505 | 25.48 | 0 |
| 1735255800 | 25.505 | 0 | 0.02 | 25.5001 | 25.505 | 25.5001 | 99 |
| 1735077840 | 25.5001 | 0.06 | 0.22 | 25.4434 | 25.5001 | 25.4434 | 0 |
| 1734996600 | 25.4434 | 0.08 | 0.30 | 25.3676 | 25.4434 | 25.3676 | 393 |
| 1734737400 | 25.3676 | 0.11 | 0.42 | 25.19 | 25.3884 | 25.19 | 634 |
| 1734651000 | 25.2625 | -0.03 | -0.13 | 25.2966 | 25.2966 | 25.241 | 385 |
| 1734564600 | 25.2966 | -0.16 | -0.64 | 25.46 | 25.4999 | 25.2966 | 498 |
| 1734478200 | 25.46 | -0.03 | -0.10 | 25.485 | 25.485 | 25.43 | 100 |
| 1734391800 | 25.485 | 0.02 | 0.10 | 25.46 | 25.485 | 25.46 | 4 |
| 1734132600 | 25.46 | -0 | -0.02 | 25.4648 | 25.4648 | 25.43 | 3800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
