Premium
PGIM S&P 500 Buffer 12 ETF July (JULP)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2336 | 0.716863476788 | 32.5864 | 32.93 | 32.48 | 11029 | 32.71331995 | SP |
| 4 | 0.395 | 1.21819583655 | 32.425 | 32.93 | 31.93 | 13167 | 32.60911234 | SP |
| 12 | 1.1692 | 3.69406144552 | 31.6508 | 32.93 | 31.6508 | 7397 | 32.4137308 | SP |
| 26 | 1.7651 | 5.6838051322 | 31.0549 | 32.93 | 29.7962 | 5572 | 31.83794875 | SP |
| 52 | 3.8567 | 13.3158169131 | 28.9633 | 32.93 | 28.58 | 3996 | 31.29158339 | SP |
| 156 | 7.79 | 31.1226528166 | 25.03 | 32.93 | 24.35 | 3160 | 29.3815487 | SP |
| 260 | 7.79 | 31.1226528166 | 25.03 | 32.93 | 24.35 | 3160 | 29.3815487 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 32.82 | 0.06 | 0.20 | 32.7553 | 32.869999 | 32.7553 | 6473 |
| 1783636200 | 32.7553 | 0.14 | 0.44 | 32.610799 | 32.93 | 32.610799 | 11949 |
| 1783549800 | 32.610799 | -0.07 | -0.21 | 32.689999 | 32.689999 | 32.479999 | 4837 |
| 1783463400 | 32.6799 | -0.07 | -0.20 | 32.745199 | 32.745199 | 32.619999 | 13431 |
| 1783377000 | 32.745199 | 0.16 | 0.49 | 32.586399 | 32.78 | 32.586399 | 13900 |
| 1783031400 | 32.586399 | -0.02 | -0.07 | 32.6099 | 32.759999 | 32.49 | 30583 |
| 1782945000 | 32.6099 | -0.02 | -0.06 | 32.659999 | 32.6999 | 32.57 | 66886 |
| 1782858600 | 32.63 | 0.02 | 0.06 | 32.619999 | 32.65 | 32.61 | 34406 |
| 1782772200 | 32.61 | 0.68 | 2.13 | 32.509999 | 32.63 | 32.509999 | 30000 |
| 1782513000 | 31.93 | -0.65 | -1.98 | 32.49 | 32.61 | 31.93 | 4547 |
| 1782426600 | 32.575 | 0.03 | 0.08 | 32.549999 | 32.59 | 32.549999 | 1362 |
| 1782340200 | 32.549999 | 0 | 0.00 | 32.5492 | 32.549999 | 32.5492 | 111 |
| 1782253800 | 32.5492 | -0.03 | -0.08 | 32.47 | 32.56 | 32.47 | 13134 |
| 1782167400 | 32.575 | 0.02 | 0.06 | 32.555 | 32.59 | 32.555 | 654 |
| 1781821800 | 32.555 | 0.06 | 0.18 | 32.494999 | 32.56 | 32.494999 | 6180 |
| 1781735400 | 32.494999 | -0.04 | -0.11 | 32.53 | 32.53 | 32.494999 | 201 |
| 1781649000 | 32.53 | -0.01 | -0.03 | 32.54 | 32.54 | 32.509999 | 3654 |
| 1781562600 | 32.54 | 0.06 | 0.17 | 32.4839 | 32.54 | 32.4839 | 751 |
| 1781303400 | 32.4839 | 0.06 | 0.18 | 32.424999 | 32.49 | 32.424999 | 417 |
| 1781217000 | 32.424999 | 0.13 | 0.39 | 32.2975 | 32.424999 | 32.2975 | 393 |
| 1781130600 | 32.2975 | -0.08 | -0.24 | 32.3739 | 32.3739 | 32.2975 | 284 |
| 1781044200 | 32.3739 | -0.04 | -0.11 | 32.409999 | 32.479999 | 32.28 | 392 |
| 1780957800 | 32.409999 | 0.03 | 0.10 | 32.377899 | 32.409999 | 32.377899 | 310 |
| 1780698600 | 32.377899 | -0.1 | -0.31 | 32.38 | 32.38 | 32.36 | 102 |
| 1780612200 | 32.4799 | 0.02 | 0.06 | 32.56 | 32.56 | 32.47 | 207 |
| 1780525800 | 32.46 | -0.01 | -0.02 | 32.465 | 32.47 | 32.46 | 152 |
| 1780439400 | 32.465 | 0.02 | 0.05 | 32.6 | 32.6 | 32.43 | 13704 |
| 1780353000 | 32.45 | -0.01 | -0.02 | 32.455 | 32.47 | 32.43 | 8118 |
| 1780093800 | 32.455 | 0.02 | 0.05 | 32.439999 | 32.47 | 32.43 | 6369 |
| 1780007400 | 32.439999 | 0.02 | 0.08 | 32.415 | 32.4401 | 32.415 | 5082 |
| 1779921000 | 32.415 | 0.02 | 0.08 | 32.39 | 32.415 | 32.39 | 66 |
| 1779834600 | 32.39 | 0.21 | 0.65 | 32.18 | 32.39 | 32.18 | 5637 |
| 1779489000 | 32.18 | -0.11 | -0.34 | 32.29 | 32.38 | 32.18 | 25078 |
| 1779402600 | 32.29 | 0.01 | 0.03 | 32.28 | 32.34 | 32.27 | 6322 |
| 1779316200 | 32.28 | 0.07 | 0.21 | 32.2123 | 32.29 | 32.2123 | 3012 |
| 1779229800 | 32.2123 | -0.02 | -0.06 | 32.231099 | 32.25 | 32.189999 | 670 |
| 1779143400 | 32.231099 | -0 | -0.00 | 32.2322 | 32.235 | 32.21 | 2318 |
| 1778884200 | 32.2322 | -0.05 | -0.15 | 32.13 | 32.24 | 32.13 | 366 |
| 1778797800 | 32.28 | 0.05 | 0.14 | 32.235 | 32.28 | 32.235 | 0 |
| 1778711400 | 32.235 | 0.04 | 0.12 | 32.299999 | 32.299999 | 32.1801 | 1102 |
| 1778625000 | 32.195 | 0.01 | 0.02 | 32.189999 | 32.21 | 32.159999 | 27771 |
| 1778538600 | 32.189999 | 0.16 | 0.50 | 32.03 | 32.21 | 32.03 | 1096 |
| 1778279400 | 32.03 | -0.1 | -0.30 | 32.125 | 32.189999 | 32.03 | 4734 |
| 1778193000 | 32.125 | -0.03 | -0.11 | 32.159999 | 32.159999 | 32.1 | 11800 |
| 1778106600 | 32.159999 | 0.12 | 0.37 | 32.0416 | 32.17 | 32.0416 | 15573 |
| 1778020200 | 32.0416 | 0.05 | 0.16 | 31.99 | 32.08 | 31.99 | 3735 |
| 1777933800 | 31.99 | -0.02 | -0.05 | 32.0065 | 32.025 | 31.99 | 680 |
| 1777674600 | 32.0065 | 0.03 | 0.10 | 31.9756 | 32.03 | 31.9756 | 4168 |
| 1777588200 | 31.9756 | 0.15 | 0.46 | 31.8302 | 31.9756 | 31.8302 | 0 |
| 1777501800 | 31.8302 | -0.03 | -0.09 | 31.86 | 31.86 | 31.8302 | 427 |
| 1777415400 | 31.86 | -0.01 | -0.03 | 31.87 | 31.87 | 31.8 | 16331 |
| 1777329000 | 31.87 | 0.04 | 0.12 | 31.8311 | 31.87 | 31.83 | 3765 |
| 1777069800 | 31.8311 | 0.06 | 0.19 | 31.77 | 31.8311 | 31.77 | 1101 |
| 1776983400 | 31.77 | -0.05 | -0.16 | 31.82 | 31.82 | 31.77 | 842 |
| 1776897000 | 31.82 | 0.16 | 0.49 | 31.88 | 31.88 | 31.75 | 6391 |
| 1776810600 | 31.6634 | -0.08 | -0.25 | 31.7412 | 31.79 | 31.6634 | 1659 |
| 1776724200 | 31.7412 | -0.04 | -0.12 | 31.7787 | 31.7787 | 31.71 | 4312 |
| 1776465000 | 31.7787 | 0.13 | 0.40 | 31.6508 | 31.79 | 31.6508 | 531 |
| 1776378600 | 31.6508 | 0.04 | 0.13 | 31.62 | 31.7 | 31.62 | 14075 |
| 1776292200 | 31.61 | 0.1 | 0.31 | 31.5114 | 31.63 | 31.5114 | 11838 |
| 1776205800 | 31.5114 | 0.15 | 0.47 | 31.52 | 31.52 | 31.47 | 1990 |
| 1776119400 | 31.3649 | 0.18 | 0.57 | 31.1862 | 31.3649 | 31.1862 | 1791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
