Hot Features
Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-fl... Ryanair Holdings plc, together with its subsidiaries, provides scheduled-passenger airline services in Ireland, Italy, Spain, the United Kingdom, and internationally. The company offers various ancillary services; engages in other activities connected with its air passenger service, including non-flight scheduled and Internet-related services, as well as in-flight sale of beverages, food, duty-free, and merchandise; and markets car hire, travel insurance, and accommodation services through its website and mobile app. It also provides passenger and aircraft handling, ticketing, and maintenance and repair services; and markets car parking, fast-track, airport transfers, attractions, and activities on its website and mobile app, as well as sells gift vouchers. Ryanair Holdings plc was incorporated in 1996 and is headquartered in Swords, Ireland. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.57 | -6.18353682552 | 25.39 | 25.39 | 23.51 | 10511 | 24.44495024 | DE |
| 4 | 0.4 | 1.70794192997 | 23.42 | 26.6 | 21.46 | 20471 | 24.19785357 | DE |
| 12 | -1.47 | -5.81257413998 | 25.29 | 27.51 | 21.46 | 19137 | 24.17006918 | DE |
| 26 | -4.24 | -15.1104775481 | 28.06 | 31 | 21.46 | 14766 | 25.66132331 | DE |
| 52 | -0.26 | -1.07973421927 | 24.08 | 31 | 21.46 | 11118 | 25.46250867 | DE |
| 156 | 6.91 | 40.8633944412 | 16.91 | 38.424999 | 13.515 | 11925 | 19.92223921 | DE |
| 260 | 6.95 | 41.1973918198 | 16.87 | 38.424999 | 10.09 | 20910 | 16.45646765 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.