Données Historiques Trueshares Structured Outcome July ETF - JULZ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1.2048	2.93210026771	41.09	42.33	40.55	2033	41.59357943	SP
4	-0.7132	-1.65829613095	43.008	43.95	40.55	2289	42.23135644	SP
12	-0.304	-0.713635125872	42.5988	44.35	40.55	4976	43.60066527	SP
26	0.6441	1.54643259297	41.6507	44.35	38.39	11355	40.96004467	SP
52	6.1787	17.1078826341	36.1161	44.35	35.97	9791	40.51726146	SP
156	7.7265	22.3514028749	34.5683	44.35	29.48	4689	38.54915462	SP
260	17.2198	68.6731804586	25.075	44.35	24.72	3935	37.03286556	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737156600	42.2948	0.37	0.88	42.15	42.36	42.15	975
1737070200	41.9266	-0.09	-0.22	41.97	42.07	41.9266	1761
1736983800	42.0211	0.64	1.56	41.38	42.09	41.38	2181
1736897400	41.3766	0.02	0.05	41.356	41.45	41.32	1662
1736811000	41.356	0.04	0.10	40.55	41.356	40.55	2786
1736551800	41.3141	-0.49	-1.17	41.09	41.3141	41.09	1776
1736379000	41.8052	0.02	0.06	41.7814	41.84	41.64	1996
1736292600	41.7814	-0.36	-0.85	42.1398	42.1398	41.7814	860
1736206200	42.1398	0.17	0.42	41.9652	42.4	41.9652	2172
1735947000	41.9652	0.42	1.00	41.65	42.05	41.65	1273
1735860600	41.5502	-0.07	-0.16	41.6154	41.85	41.34	3747
1735687800	41.6154	-0.2	-0.49	41.8194	41.8194	41.6154	1055
1735601400	41.8194	-0.32	-0.77	42.1424	42.1424	41.59	5427
1735342200	42.1424	-1.8	-4.09	42.39	42.39	41.91	1851
1735255800	43.939	0.04	0.08	43.75	43.95	43.75	1023
1735077840	43.9025	0.31	0.70	43.55	43.9025	43.55	431
1734996600	43.5972	0.28	0.65	42.88	43.63	42.88	6119
1734737400	43.3154	0.31	0.71	43.008	43.59	43.008	2801
1734651000	43.008	-0.1	-0.23	43.35	43.35	43.008	4652
1734564600	43.1085	-1.04	-2.36	44.11	44.18	43.05	4953
1734478200	44.15	-0.01	-0.02	43.58	44.15	43.58	2081
1734391800	44.16	0.11	0.24	44.07	44.265	44.07	1120
1734132600	44.0543	-0.01	-0.02	44.0625	44.11	44.03	2084
1734046200	44.0625	-0.18	-0.40	44.239	44.239	44.06	4240
1733959800	44.239	0.32	0.72	43.9225	44.3099	43.9225	1537
1733873400	43.9225	-0.1	-0.24	44.0272	44.1	43.9	16106
1733787000	44.0272	-0.22	-0.50	44.2478	44.2478	44.02	2619
1733527800	44.2478	0.08	0.18	44.35	44.35	44.19	3946
1733441400	44.1661	-0.08	-0.17	44.242	44.25	44.13	1601
1733355000	44.242	0.2	0.46	44.05	44.242	44.05	3044
1733268600	44.0406	0.02	0.05	44.0197	44.0406	43.935	1454
1733182200	44.0197	0.07	0.15	43.9539	44.02	43.93	144782
1732917840	43.9539	0.24	0.54	43.7161	43.9539	43.7161	652
1732750200	43.7161	-0.15	-0.35	43.8683	43.8683	43.61	1678
1732663800	43.8683	0.23	0.53	43.637	43.8683	43.637	1359
1732577400	43.637	0.1	0.23	43.5378	43.7389	43.5378	1816
1732318200	43.5378	0.11	0.25	43.36	43.5378	43.36	2351
1732231800	43.4282	0.19	0.44	43.236	43.4757	43.236	1142
1732145400	43.236	0.01	0.03	43.19	43.2655	43.0305	1597
1732059000	43.2225	0.13	0.31	42.83	43.24	42.83	1590
1731972600	43.0907	0.09	0.22	42.9972	43.0907	42.9972	2647
1731713400	42.9972	-0.42	-0.98	43.4217	43.4217	42.92	1973
1731627000	43.4217	-0.2	-0.46	43.6229	43.65	43.4217	1742
1731540600	43.6229	0.02	0.04	43.6074	43.77	43.56	1737
1731454200	43.6074	-0.12	-0.28	43.64	43.66	43.53	1374
1731367800	43.7315	0.05	0.11	43.6838	43.81	43.6838	2352
1731108600	43.6838	0.15	0.35	43.5	43.8	43.5	1729
1731022200	43.5312	0.23	0.52	43.33	43.58	43.33	3183
1730935800	43.3052	0.89	2.10	42.4154	43.32	42.4154	2764
1730849400	42.4154	0.39	0.93	42.0246	42.4154	42.0246	709
1730763000	42.0246	-0.09	-0.21	42.115	42.21	42.0246	1716
1730500200	42.115	0.06	0.14	42.06	42.31	42.06	1344
1730413800	42.0572	-0.57	-1.33	42.6229	42.6229	42.05	1619
1730327400	42.6229	-0.11	-0.25	42.55	42.8	42.55	1419
1730241000	42.7293	0.06	0.13	42.51	42.84	42.51	1499
1730154600	42.6719	0.11	0.27	42.8	42.8	42.6719	3445
1729895400	42.5579	-0.04	-0.10	42.5988	42.73	42.5579	2125
1729809000	42.5988	0.09	0.20	42.5127	42.5988	42.45	6151
1729722600	42.5127	-0.33	-0.78	42.8458	42.8458	42.44	1930
1729636200	42.8458	0.03	0.08	42.3	42.8458	42.3	1871
1729549800	42.8111	-0.09	-0.21	42.902	42.902	42.79	1263

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Trueshares Structured Outcome July ETF (JULZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Trueshares Structured Outcome July ETF (JULZ) Historiques

Trueshares Structured Outcome July ETF (JULZ)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application