Premium
PGIM S&P 500 Buffer 12 ETF June (JUNP)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2393 | -0.87664347756 | 27.2973 | 27.507 | 26.85 | 1565 | 27.06407808 | SP |
| 4 | -0.577 | -2.08793197033 | 27.635 | 27.8441 | 26.85 | 1549 | 27.53931805 | SP |
| 12 | -0.3021 | -1.10416263098 | 27.3601 | 27.8441 | 26.85 | 764 | 27.46834321 | SP |
| 26 | 1.4421 | 5.62970654945 | 25.6159 | 27.8441 | 25.6159 | 397 | 27.36507662 | SP |
| 52 | 1.978 | 7.88676236045 | 25.08 | 27.8441 | 24.57 | 884 | 25.99377713 | SP |
| 156 | 1.978 | 7.88676236045 | 25.08 | 27.8441 | 24.57 | 884 | 25.99377713 | SP |
| 260 | 1.978 | 7.88676236045 | 25.08 | 27.8441 | 24.57 | 884 | 25.99377713 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.058 | 0.09 | 0.34 | 26.9672 | 27.058 | 26.85 | 125 |
| 1741303800 | 26.9672 | -0.28 | -1.04 | 27.2512 | 27.2512 | 26.9672 | 200 |
| 1741217400 | 27.2512 | 0.2 | 0.73 | 27.0534 | 27.2512 | 27.01 | 200 |
| 1741131000 | 27.0534 | -0.19 | -0.71 | 27.246 | 27.264 | 27 | 7290 |
| 1741044600 | 27.246 | -0.26 | -0.95 | 27.507 | 27.507 | 27.246 | 0 |
| 1740785400 | 27.507 | 0.21 | 0.77 | 27.2973 | 27.507 | 27.28 | 135 |
| 1740699000 | 27.2973 | -0.23 | -0.85 | 27.5302 | 27.5351 | 27.2973 | 315 |
| 1740612600 | 27.5302 | 0.01 | 0.04 | 27.5202 | 27.59 | 27.5202 | 265 |
| 1740526200 | 27.5202 | -0.06 | -0.23 | 27.5825 | 27.5825 | 27.44 | 124 |
| 1740439800 | 27.5825 | -0.04 | -0.16 | 27.6271 | 27.6271 | 27.5825 | 103 |
| 1740180600 | 27.6271 | -0.18 | -0.66 | 27.8103 | 27.8103 | 27.6 | 1652 |
| 1740094200 | 27.8103 | -0.03 | -0.12 | 27.8441 | 27.8441 | 27.79 | 1957 |
| 1740007800 | 27.8441 | 0.03 | 0.09 | 27.8183 | 27.8441 | 27.8183 | 2 |
| 1739921400 | 27.8183 | 0.02 | 0.07 | 27.7994 | 27.83 | 27.7994 | 3200 |
| 1739575800 | 27.7994 | 0.02 | 0.09 | 27.775 | 27.8 | 27.775 | 4258 |
| 1739489400 | 27.775 | 0.1 | 0.36 | 27.6752 | 27.775 | 27.6752 | 0 |
| 1739403000 | 27.6752 | -0.03 | -0.11 | 27.7057 | 27.7057 | 27.6752 | 1501 |
| 1739316600 | 27.7057 | 0.06 | 0.20 | 27.65 | 27.7057 | 27.65 | 88 |
| 1739230200 | 27.65 | 0.08 | 0.31 | 27.565 | 27.69 | 27.565 | 8137 |
| 1738971000 | 27.565 | -0.07 | -0.25 | 27.635 | 27.635 | 27.565 | 0 |
| 1738884600 | 27.635 | 0.06 | 0.22 | 27.575 | 27.635 | 27.575 | 0 |
| 1738798200 | 27.575 | 0.04 | 0.13 | 27.5398 | 27.575 | 27.5398 | 0 |
| 1738711800 | 27.5398 | 0.05 | 0.18 | 27.4909 | 27.5398 | 27.4909 | 0 |
| 1738625400 | 27.4909 | -0.06 | -0.23 | 27.5553 | 27.5553 | 27.4909 | 68 |
| 1738366200 | 27.5553 | -0.04 | -0.14 | 27.5934 | 27.5934 | 27.5553 | 1 |
| 1738279800 | 27.5934 | 0.07 | 0.25 | 27.5247 | 27.5934 | 27.5247 | 102 |
| 1738193400 | 27.5247 | -0.07 | -0.26 | 27.5972 | 27.5972 | 27.5247 | 0 |
| 1738107000 | 27.5972 | 0.12 | 0.43 | 27.4789 | 27.5972 | 27.4789 | 219 |
| 1738020600 | 27.4789 | -0.13 | -0.45 | 27.6039 | 27.6039 | 27.4789 | 110 |
| 1737761400 | 27.6039 | -0.01 | -0.02 | 27.62 | 27.65 | 27.57 | 1751 |
| 1737675000 | 27.6103 | 0 | 0.00 | 27.6103 | 27.6103 | 27.6103 | 0 |
| 1737588600 | 27.6103 | 0.09 | 0.33 | 27.5201 | 27.64 | 27.5201 | 103 |
| 1737502200 | 27.5201 | 0.08 | 0.29 | 27.51 | 27.5201 | 27.49 | 1099 |
| 1737156600 | 27.4396 | 0.12 | 0.43 | 27.3223 | 27.4396 | 27.3223 | 0 |
| 1737070200 | 27.3223 | 0.02 | 0.08 | 27.43 | 27.43 | 27.3223 | 209 |
| 1736983800 | 27.3007 | 0.25 | 0.93 | 27.05 | 27.3007 | 27.05 | 154 |
| 1736897400 | 27.05 | 0 | 0.02 | 27.0457 | 27.05 | 27 | 100 |
| 1736811000 | 27.0457 | 0.05 | 0.20 | 26.9911 | 27.0457 | 26.93 | 145 |
| 1736551800 | 26.9911 | -0.2 | -0.73 | 27.19 | 27.19 | 26.98 | 298 |
| 1736379000 | 27.19 | 0.03 | 0.09 | 27.1643 | 27.19 | 27.15 | 3391 |
| 1736292600 | 27.1643 | -0.13 | -0.48 | 27.2952 | 27.2952 | 27.1643 | 101 |
| 1736206200 | 27.2952 | 0.06 | 0.23 | 27.2334 | 27.2952 | 27.2334 | 11 |
| 1735947000 | 27.2334 | 0.14 | 0.52 | 27.0923 | 27.2334 | 27.0923 | 0 |
| 1735860600 | 27.0923 | 0 | 0.02 | 27.0877 | 27.0923 | 27.02 | 100 |
| 1735687800 | 27.0877 | -0.07 | -0.25 | 27.1543 | 27.1557 | 27.07 | 1250 |
| 1735601400 | 27.1543 | -0.11 | -0.39 | 27.2597 | 27.2597 | 27.07 | 100 |
| 1735342200 | 27.2597 | -0.12 | -0.42 | 27.3748 | 27.3748 | 27.19 | 101 |
| 1735255800 | 27.3748 | 0.04 | 0.15 | 27.335 | 27.375 | 27.335 | 200 |
| 1735077840 | 27.335 | 0.12 | 0.45 | 27.2134 | 27.335 | 27.2134 | 1 |
| 1734996600 | 27.2134 | 0.13 | 0.48 | 27.0825 | 27.2134 | 27.0825 | 2090 |
| 1734737400 | 27.0825 | 0.09 | 0.34 | 26.9916 | 27.0825 | 26.95 | 114 |
| 1734651000 | 26.9916 | -0.02 | -0.08 | 27.0132 | 27.0132 | 26.9916 | 1 |
| 1734564600 | 27.0132 | -0.34 | -1.25 | 27.3543 | 27.36 | 27.0132 | 2 |
| 1734478200 | 27.3543 | -0.06 | -0.21 | 27.4108 | 27.4108 | 27.3543 | 0 |
| 1734391800 | 27.4108 | 0.06 | 0.20 | 27.3548 | 27.4108 | 27.3548 | 0 |
| 1734132600 | 27.3548 | -0.01 | -0.02 | 27.3601 | 27.4 | 27.3548 | 1 |
| 1734046200 | 27.3601 | -0.07 | -0.25 | 27.31 | 27.3601 | 27.31 | 2 |
| 1733959800 | 27.429 | 0.1 | 0.36 | 27.33 | 27.429 | 27.33 | 0 |
| 1733873400 | 27.33 | -0.03 | -0.11 | 27.36 | 27.36 | 27.33 | 1 |
| 1733787000 | 27.36 | -0.03 | -0.13 | 27.3947 | 27.3947 | 27.36 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
