Premium
Allianzim US Large Cap Buffer10 Jun ETF (JUNT)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2544 | 0.773153579178 | 32.9042 | 33.1589 | 32.85 | 2236 | 33.00716344 | SP |
| 4 | 0.4191 | 1.28010507186 | 32.7395 | 33.1589 | 32.65 | 2730 | 32.88391935 | SP |
| 12 | 0.8282 | 2.56167569841 | 32.3304 | 33.1589 | 31.9589 | 1888 | 32.64438417 | SP |
| 26 | 2.7087 | 8.89559571624 | 30.4499 | 33.1589 | 30.38 | 4533 | 31.35537975 | SP |
| 52 | 4.5386 | 15.85814116 | 28.62 | 33.1589 | 28.6001 | 9375 | 30.46559611 | SP |
| 156 | 7.9386 | 31.4773988898 | 25.22 | 33.1589 | 24.86 | 10894 | 29.01407764 | SP |
| 260 | 7.9386 | 31.4773988898 | 25.22 | 33.1589 | 24.86 | 10894 | 29.01407764 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 33.1586 | 0.03 | 0.08 | 33.1589 | 33.1589 | 33.1586 | 183 |
| 1739489400 | 33.1318 | 0.14 | 0.42 | 33.08 | 33.1318 | 33.08 | 113 |
| 1739403000 | 32.9944 | -0.03 | -0.08 | 32.85 | 32.9944 | 32.85 | 450 |
| 1739316600 | 33.020899 | 0.02 | 0.05 | 33.02 | 33.020899 | 33.010399 | 4222 |
| 1739230200 | 33.0035 | 0.1 | 0.32 | 33 | 33.0035 | 33 | 5984 |
| 1738971000 | 32.899099 | -0.13 | -0.39 | 32.9042 | 32.9042 | 32.869999 | 411 |
| 1738884600 | 33.028399 | 0.08 | 0.23 | 32.979999 | 33.028399 | 32.979999 | 89 |
| 1738798200 | 32.9513 | 0.04 | 0.13 | 32.848 | 32.979999 | 32.848 | 2929 |
| 1738711800 | 32.9086 | 0.12 | 0.36 | 32.869999 | 32.9086 | 32.86 | 2009 |
| 1738625400 | 32.789299 | -0.1 | -0.30 | 32.814999 | 32.814999 | 32.789299 | 6544 |
| 1738366200 | 32.8887 | -0.08 | -0.25 | 33.03 | 33.04 | 32.8887 | 289 |
| 1738279800 | 32.9703 | 0.09 | 0.28 | 32.89 | 32.9703 | 32.89 | 636 |
| 1738193400 | 32.8781 | -0.07 | -0.22 | 32.88 | 32.88 | 32.84 | 10663 |
| 1738107000 | 32.949199 | 0.22 | 0.68 | 32.82 | 32.949199 | 32.82 | 4088 |
| 1738020600 | 32.7269 | -0.28 | -0.86 | 32.720399 | 32.77 | 32.7 | 2786 |
| 1737761400 | 33.0103 | 0.06 | 0.18 | 33.0103 | 33.0103 | 33.0103 | 1 |
| 1737675000 | 32.9515 | 0 | 0.00 | 32.9515 | 32.9515 | 32.9515 | 0 |
| 1737588600 | 32.9515 | 0.09 | 0.28 | 32.909999 | 32.976 | 32.909999 | 1208 |
| 1737502200 | 32.86 | 0.16 | 0.49 | 32.77 | 32.86 | 32.761 | 1884 |
| 1737156600 | 32.7 | 0.11 | 0.35 | 32.7395 | 32.7825 | 32.7 | 4725 |
| 1737070200 | 32.5856 | -0.02 | -0.07 | 32.57 | 32.6 | 32.549999 | 2620 |
| 1736983800 | 32.6096 | 0.4 | 1.23 | 32.52 | 32.6096 | 32.52 | 3381 |
| 1736897400 | 32.2136 | -0.01 | -0.04 | 32.27 | 32.27 | 31.9738 | 3009 |
| 1736811000 | 32.2254 | 0.05 | 0.15 | 32.09 | 32.2254 | 32.06 | 6793 |
| 1736551800 | 32.1776 | -0.25 | -0.77 | 32.299999 | 32.299999 | 32.119999 | 6630 |
| 1736379000 | 32.4264 | 0.01 | 0.04 | 32.36 | 32.4264 | 31.9589 | 2379 |
| 1736292600 | 32.4147 | -0.18 | -0.54 | 32.564999 | 32.564999 | 32.4147 | 3089 |
| 1736206200 | 32.5901 | 0.08 | 0.23 | 32.670099 | 32.670099 | 32.549999 | 4203 |
| 1735947000 | 32.515099 | 0.22 | 0.70 | 32.439999 | 32.53 | 32.439999 | 625 |
| 1735860600 | 32.2904 | -0.03 | -0.10 | 32.351 | 32.351 | 32.17 | 1460 |
| 1735687800 | 32.3213 | -0.1 | -0.29 | 32.32 | 32.365 | 32.28 | 2962 |
| 1735601400 | 32.4164 | -0.13 | -0.39 | 32.32 | 32.4406 | 32.32 | 928 |
| 1735342200 | 32.542499 | -0.16 | -0.48 | 32.542499 | 32.542499 | 32.542499 | 1 |
| 1735255800 | 32.701 | 0.02 | 0.07 | 32.68 | 32.701 | 32.68 | 40 |
| 1735077840 | 32.6766 | 0.18 | 0.55 | 32.619999 | 32.6766 | 32.619999 | 50 |
| 1734996600 | 32.499299 | 0.14 | 0.43 | 32.36 | 32.499299 | 32.33 | 1068 |
| 1734737400 | 32.3614 | 0.21 | 0.65 | 32.21 | 32.439999 | 32.21 | 1239 |
| 1734651000 | 32.153399 | -0.06 | -0.17 | 32.17 | 32.17 | 32.153399 | 257 |
| 1734564600 | 32.208599 | -0.45 | -1.38 | 32.208599 | 32.208599 | 32.208599 | 25 |
| 1734478200 | 32.6597 | -0.04 | -0.11 | 32.6597 | 32.6597 | 32.6597 | 82 |
| 1734391800 | 32.696599 | 0.04 | 0.12 | 32.6893 | 32.696599 | 32.6893 | 674 |
| 1734132600 | 32.656599 | 0.01 | 0.02 | 32.67 | 32.67 | 32.656599 | 279 |
| 1734046200 | 32.6498 | -0.06 | -0.18 | 32.6498 | 32.6498 | 32.6498 | 0 |
| 1733959800 | 32.71 | 0.11 | 0.32 | 32.71 | 32.71 | 32.71 | 0 |
| 1733873400 | 32.604999 | -0.04 | -0.12 | 32.6374 | 32.6374 | 32.6 | 1300 |
| 1733787000 | 32.6451 | -0.07 | -0.23 | 32.6451 | 32.6451 | 32.6451 | 0 |
| 1733527800 | 32.719099 | 0.04 | 0.12 | 32.719099 | 32.719099 | 32.719099 | 38 |
| 1733441400 | 32.6799 | 0.01 | 0.05 | 32.659999 | 32.6799 | 32.659999 | 226 |
| 1733355000 | 32.665 | 0.04 | 0.11 | 32.640099 | 32.665 | 32.64 | 5438 |
| 1733268600 | 32.6282 | 0 | 0.01 | 32.583199 | 32.659999 | 32.570999 | 747 |
| 1733182200 | 32.625 | 0.02 | 0.08 | 32.612 | 32.625 | 32.58 | 541 |
| 1732917840 | 32.6 | 0.1 | 0.29 | 32.54 | 32.6 | 32.54 | 568 |
| 1732750200 | 32.5046 | -0.04 | -0.12 | 32.52 | 32.52 | 32.5046 | 357 |
| 1732663800 | 32.5427 | 0.1 | 0.31 | 32.5427 | 32.5427 | 32.5427 | 3 |
| 1732577400 | 32.4433 | 0.06 | 0.18 | 32.4331 | 32.4433 | 32.42 | 657 |
| 1732318200 | 32.383899 | 0.07 | 0.23 | 32.330399 | 32.383899 | 32.33 | 647 |
| 1732231800 | 32.31 | 0.1 | 0.31 | 32.31 | 32.31 | 32.31 | 73 |
| 1732145400 | 32.209899 | -0.03 | -0.08 | 32.189999 | 32.24 | 32.1 | 4901 |
| 1732059000 | 32.235799 | 0.04 | 0.13 | 32.235799 | 32.235799 | 32.235799 | 0 |
| 1731972600 | 32.194899 | 0.07 | 0.20 | 32.11 | 32.22 | 32.11 | 2693 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
