Premium
Jaws Mustang Acquisition Corp (JWSM.U)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.48 | 11.48 | 11.48 | 0 | 0 | CS |
| 12 | 0.31 | 2.77529095792 | 11.17 | 11.48 | 11.16 | 110 | 11.36206005 | CS |
| 26 | 0.48 | 4.36363636364 | 11 | 12 | 11 | 201 | 11.31093097 | CS |
| 52 | 0.65 | 6.00184672207 | 10.83 | 12.45 | 9.82 | 364 | 11.10606012 | CS |
| 156 | 1.48 | 14.8 | 10 | 12.45 | 9.82 | 843 | 10.4725121 | CS |
| 260 | 1.48 | 14.8 | 10 | 12.45 | 9.82 | 843 | 10.4725121 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734478200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734391800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734132600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1734046200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733959800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733873400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733787000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733527800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733441400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733355000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733268600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1733182200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732917840 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732750200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732663800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732577400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732318200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732231800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732145400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1732059000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731972600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731713400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731627000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731540600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731454200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731367800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731108600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1731022200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730935800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730849400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730763000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730500200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730413800 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730327400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730241000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1730154600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1729895400 | 11.48 | 0.17 | 1.50 | 11.46 | 11.48 | 11.42 | 2000 |
| 1729809000 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729722600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 35 |
| 1729636200 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729549800 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729290600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1729204200 | 11.31 | 0.14 | 1.25 | 11.31 | 11.31 | 11.29 | 4400 |
| 1729117800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1729031400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1728945000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1728685800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1728599400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1728513000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1728426600 | 11.17 | 0 | 0.00 | 11.16 | 11.17 | 11.16 | 1 |
| 1728340200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1728081000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727994600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727908200 | 11.17 | 0 | 0.00 | 11.16 | 11.17 | 11.16 | 25 |
| 1727821800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727735400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727476200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727389800 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727303400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727217000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1727130600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1726871400 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1726785000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
