ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

34,045
0,935
( 2,82% )
Mis à jour : 17:26:37

KraneShares Bosera MSCI China A 50 Connect Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,005,9010,200,008,050,000,00 %00-
27,004,909,200,007,050,000,00 %00-
28,003,908,200,006,050,000,00 %00-
29,002,957,200,005,0750,000,00 %00-
30,001,956,203,704,0750,000,00 %020-
31,000,955,200,003,0750,000,00 %00-
32,000,304,500,002,400,000,00 %00-
33,000,004,002,102,100,000,00 %02-
34,000,003,700,000,000,000,00 %00-
35,000,003,500,000,000,000,00 %00-
36,000,003,400,000,000,000,00 %00-
37,000,003,400,000,000,000,00 %00-
38,000,003,400,000,000,000,00 %00-
39,000,003,400,000,000,000,00 %00-
40,000,003,400,000,000,000,00 %00-
41,000,003,400,000,000,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,003,400,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,003,400,000,000,000,00 %00-
27,000,003,400,000,000,000,00 %00-
28,000,003,400,000,000,000,00 %00-
29,000,003,400,000,000,000,00 %00-
30,000,003,400,000,000,000,00 %00-
31,000,003,400,000,000,000,00 %00-
32,000,003,500,000,000,000,00 %00-
33,000,003,500,000,000,000,00 %00-
34,000,003,700,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-
36,000,204,400,002,300,000,00 %00-
37,000,855,100,002,9750,000,00 %00-
38,001,856,100,003,9750,000,00 %00-
39,002,857,100,004,9750,000,00 %00-
40,003,908,100,006,000,000,00 %00-
41,004,909,100,007,000,000,00 %00-
42,005,9010,100,008,000,000,00 %00-
43,006,9011,100,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 8,58
(169,81%)
55,7M
JLHLJulong Holding Limited
US$ 6,78
(121,57%)
27,91M
WRAPWrap Technologies Inc
US$ 2,4703
(55,36%)
32,17M
FBRXForte Biosciences Inc
US$ 29,80
(44,80%)
2,22M
TRAXFirst Tracks Biotherapeutics Inc
US$ 28,99
(39,58%)
1,65M
AFJKAimei Health Technology Company Ltd
US$ 13,41
(-49,76%)
113,1k
RXTRackspace Technology Inc
US$ 4,8201
(-26,75%)
31,07M
BYRNByrna Technologies Inc
US$ 4,42
(-25,59%)
1,72M
YHCLQR House Inc
US$ 0,0272
(-25,48%)
86,54M
CCHHCCH Holdings Ltd
US$ 0,195
(-24,97%)
9,85M
EDBLEdible Garden AG Inc
US$ 0,1096
(-5,52%)
174,81M
RKTORocket One Inc
US$ 1,0192
(27,02%)
108,62M
YHCLQR House Inc
US$ 0,0272
(-25,48%)
86,54M
LGHLLion Group Holding Ltd
US$ 0,3649
(15,69%)
79,97M
NVDANVIDIA Corporation
US$ 201,93
(-1,07%)
55,91M
Mister Mr Mister Mr il y a 4 minutes
You can't buy or sell this on any legitimate platform. None of you monkeys can prove you're buying or selling this. This is expert market which means its 100% irrelevant. You have a couple days and your 2 week deadline is up. Where is this audit? Snorted up their noses I bet.
CNNA
1kgwxman 1kgwxman il y a 4 minutes
I provided the phone number of the Physics Department at Texas Tech.
You gonna call?
Investors could care less what anonymous ai says.
AMFN
Triple nickle Triple nickle il y a 5 minutes
Back in VRAX 8.80 8.91
VRAX
GlitteringWanderer70 GlitteringWanderer70 il y a 5 minutes
Oh no…not the ‘scale and sales were close’ complaint again..even after a whole decade and on the cusp of 10 Tons…Kim must be the only CEO in history who’s ever been optimistic about timelines while actually grinding through breakthrough tech developments…That’s a first.. Wild..I’ll set my Google Ale
KBLB
Wizzerd Wizzerd il y a 5 minutes
The company officially reported the appointment of filmmaker Minh Collins as the President of its wholly owned subsidiary, Cube X Media Corporation. This filing solidifies the legal infrastructure of their media branch.
GTCH
1kgwxman 1kgwxman il y a 6 minutes
What FINRA can or can't do to Alpine is speculation.
AMFN HAS a market maker.
Full stop.
I'm buying more AMFN!
AMFN
mars2063 mars2063 il y a 6 minutes
Aieaieaie aieaieaie aieaieaie 😭😭😭
GNIS
PRmaniac PRmaniac il y a 6 minutes
Nokia up almost 10% in Europe.
NOK
makinezmoney makinezmoney il y a 7 minutes
$JMKE: Thats right.........................

Are you gonna have a Mega Sandwich for that day ????


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSEgOZ7I1u1A6kydKn4fruDkudNxJLoxVuwtg2nfjTFstZaasAeuGyU51Y&s=10

https://media.themonroesun.com/20
JMKE
tmcfo tmcfo il y a 7 minutes
Mvnt remains a speculative OTC stock. It could appreciate dramatically if management lands a transformative deal, but today the investment case depends much more on hope than on demonstrated financial performance.
What would change my opinion?
* Annual revenue growing 30% or more.
MVNT
gfp927z gfp927z il y a 7 minutes
Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.


Motley Fool

by Adam Levy

7-6-26


https://www.msn.com/en-us/money/companies/has-greg-a
GritsWalabe GritsWalabe il y a 7 minutes
Still can’t get over the board members that have signed on with $SNTX. They don’t need to be here, they see something in Javi and the direction of this company. 
SNTX
boston127 boston127 il y a 8 minutes
From $33,000 to .0018 per share

over the last 12 months. We are now at .0049 with 32M volume at 11:30 aM. Will not break .005 for some reason. Would love to see it break .05 today.
ADTX
ace65 ace65 il y a 8 minutes
Tight as fuk thats for sure ASCM is still trying here.
ATWT
andebais andebais il y a 9 minutes
Touché 😅
BKTH
Fredric Fredric il y a 9 minutes
So this is the new ecox
AEFI
100lbStriper 100lbStriper il y a 9 minutes
those working boats make it a snap. we had a hydraulic wench on ours as well.
NLST
Flip it Flip it il y a 10 minutes
Awesome news for lwlg
To save industry on power plus speed


https://www.tomshardware.com/tech-industry/artificial-intelligence/ai-servers-will-consume-more-power-than-conventional-data-center-hardware-by-2027-gartner-forecasts

Advice for industry
LWLG
erg61 erg61 il y a 10 minutes
You bunch of crybabies! If you do t like the company and the product then leave. It gets old hearing you’re crying and complaining, especially from posters who are not even invested in the company! Go figure-lol
NWBO
katiesdad7 katiesdad7 il y a 10 minutes
20% spread on B/A. I don’t remember the last time that happened.
CBRF
muee88 muee88 il y a 10 minutes
“We are actively working to ensure all medicines filed are safe, effective, and manufactured with appropriate quality standards, and subsequently reach patients as rapidly as possible.”

Well, we know it’s safe and effective, so what’s left: manufactured with appropriate quality and su
NWBO
88TH MAN 88TH MAN il y a 11 minutes
I guess they want me to pretend $0.10 never happened? I am holding all my shares.
FBEC
VortexDefender302 VortexDefender302 il y a 11 minutes
🚨$RITE ALERT> OUR FORM 10 IS NOW EFFECTIVE ,Next Up is Re engaging with Finra regarding "Unsolicited Quotes Only" and pursuing Capital formation initiatives to advance Skull Valley. $RITE Place $RITE Time 💯💯💪💪💰💰
RITE
gfp927z gfp927z il y a 11 minutes
Alphabet -- >>> Has Greg Abel found Berkshire Hathaway's next Apple? He's put $23 billion into this company so far and could buy even more.


Motley Fool

by Adam Levy

7-6-26


https://www.msn.com/en-us/money/companies/has-greg-a
BRK.B

Dernières Valeurs Consultées

Delayed Upgrade Clock