ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

33,11
-0,05
(-0,15%)
Fermé 09 Juillet 10:00PM
33,11
0,00
( 0,00% )
Avant marché: 1:57PM

KraneShares Bosera MSCI China A 50 Connect Index ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,006,008,000,007,000,000,00 %00-
27,005,007,000,006,000,000,00 %00-
28,002,956,900,004,9250,000,00 %00-
29,003,006,000,004,500,000,00 %00-
30,002,004,003,703,000,000,00 %020-
31,001,003,000,002,000,000,00 %00-
32,001,003,000,002,000,000,00 %00-
33,000,302,002,101,150,000,00 %02-
34,000,002,000,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-
37,000,001,000,000,000,000,00 %00-
38,000,001,000,000,000,000,00 %00-
39,000,001,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
26,000,001,000,000,000,000,00 %00-
27,000,001,000,000,000,000,00 %00-
28,000,001,000,000,000,000,00 %00-
29,000,001,000,000,000,000,00 %00-
30,000,001,000,000,000,000,00 %00-
31,000,001,000,000,000,000,00 %00-
32,000,002,000,000,000,000,00 %00-
33,000,301,700,001,000,000,00 %00-
34,000,953,000,001,9750,000,00 %00-
35,001,003,800,002,400,000,00 %00-
36,001,005,000,003,000,000,00 %00-
37,001,906,100,004,000,000,00 %00-
38,004,006,000,005,000,000,00 %00-
39,005,007,000,006,000,000,00 %00-
40,006,008,000,007,000,000,00 %00-
41,007,009,000,008,000,000,00 %00-
42,008,0011,000,009,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VRAXVirax Biolabs Group Ltd
US$ 7,10
(123,27%)
11,02M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
522
LGHLLion Group Holding Ltd
US$ 0,4166
(32,09%)
40,19M
RPGLRepublic Power Group Ltd
US$ 2,27
(27,53%)
9,03M
SDOTSadot Group Inc
US$ 25,71
(26,59%)
456,74k
AIFAAll In FutureTech Alliance Inc
US$ 1,11
(-42,34%)
261
CCHHCCH Holdings Ltd
US$ 0,1779
(-31,55%)
4,89M
AFJKAimei Health Technology Company Ltd
US$ 19,00
(-28,81%)
2,35k
IONSIonis Pharmaceuticals Inc
US$ 65,62
(-22,31%)
418,25k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,12k
EDBLEdible Garden AG Inc
US$ 0,1354
(16,72%)
121,93M
LGHLLion Group Holding Ltd
US$ 0,4166
(32,09%)
40,19M
EVGNEvogene Ltd
US$ 0,4299
(3,82%)
19,39M
VRAXVirax Biolabs Group Ltd
US$ 7,10
(123,27%)
11,02M
YHCLQR House Inc
US$ 0,035
(-4,11%)
9,48M
Trooperstocks Trooperstocks il y a 1 minute
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
Porch Honkey Porch Honkey il y a 1 minute
Thank you, a very straight forward honest answer I suppose, gl.
GTCH
Trooperstocks Trooperstocks il y a 1 minute
$BURU #BULLISH Nuburu (BURU) Tekne acquisition plan outlines Italian defense expansion. Nuburu said the Italian plan represents about $336.3 million in projected gross revenue from 2026 to 2029. The company projects $13.1 million in 2026 and $74.4 million in 2027. It also projects $105.7 million in
BURU
US Market News US Market News il y a 2 minutes
Zillow brings its consumer insights directly to agents with Zillow Pro membershipJuly 9, 2026 8:00 AM
PR Newswire (US) Agents can now invite buyers and sellers they already know to collaborate with them on Zillow, unlocking insights and t
ZG
gdog gdog il y a 2 minutes
https://seekingalpha.com/article/4920738-netlist-866m-in-verdicts-1b-market-cap-and-a-business-that-just-inflected?utm_campaign=%7Clogin_now_link&utm_medium=email&utm_source=seeking_alpha
NLST
CA Market News CA Market News il y a 2 minutes
CGI partners with the Commonwealth of Massachusetts to launch new statewide financial management systemJuly 9, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"July 9, 2026 /PRNewswire/ -- CGI (TSX: GIB
GIB
US Market News US Market News il y a 2 minutes
DuPont Launches Multi-Technology Water Treatment Design ToolJuly 9, 2026 8:00 AM
PR Newswire (US) WAVE PRO now connects UF, IER, RO, and NF modeling to help water professionals design more accurate, efficient, and versatile treatment systems. cla
DD
US Market News US Market News il y a 2 minutes
Teva et Samsung Bioepis annoncent la conclusion d'une entente de commercialisation pour OPUVIZ(MD), un biosimilaire d'Eylea® (aflibercept), au CanadaJuly 9, 2026 8:05 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, Canada et INCHEON, South Kore
TEVA
fliper fliper il y a 2 minutes
ZSTK 2.90 ww
US Market News US Market News il y a 2 minutes
Teva and Samsung Bioepis Enter Commercialization Agreement for OPUVIZ®, a Biosimilar Referencing Eylea® (aflibercept), in CanadaJuly 9, 2026 8:05 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, Canada and INCHEON, South Korea, class="le
TEVA
US Market News US Market News il y a 3 minutes
Oklahoma Wildcatters and Auris Announce Presenting PartnershipJuly 9, 2026 8:04 AM
PR Newswire (US) Team to compete as the Oklahoma Wildcatters, Presented by Auris, under new partnership connecting two Oklahoma-based organizations committed to growth, p
TKO
US Market News US Market News il y a 3 minutes
AT&T Ranked #1 in Customer Satisfaction for Small Business Internet Service by JD PowerJuly 9, 2026 8:05 AM
PR Newswire (US) Following recognition as #1 in Customer Satisfaction for Small Business Wireless Service in 2025, AT&T was rated highest among i
T
US Market News US Market News il y a 3 minutes
Horizon Aircraft Selects BETA Technologies Advanced Flight Control Computers and Software for the Cavorite X7July 9, 2026 8:00 AM
ACCESS NewswireBETA's advanced flight controls system will provide maximum precision, stability, safety and efficiency for Horizon Aircraft'
HOVR
US Market News US Market News il y a 3 minutes
Horizon Aircraft Selects BETA Technologies Advanced Flight Control Computers and Software for the Cavorite X7July 9, 2026 8:00 AM
ACCESS NewswireBETA's advanced flight controls system will provide maximum precision, stability, safety and efficiency for Horizon Aircraft'
BETA
US Market News US Market News il y a 3 minutes
Loop Industries Announces Date for First Quarter Fiscal 2027 Financial Results and Conference CallJuly 9, 2026 8:00 AM
ACCESS NewswireTERREBONNE, QC / ACCESS Newswire / July 9, 2026 / Lo
LOOP
US Market News US Market News il y a 3 minutes
GameSquare Signs Dairy MAX as Brand Partner for the World of DanceJuly 9, 2026 8:00 AM
ACCESS NewswirePartnership highlights the expansion of "Level Unlocked" brand bringing nutrition education, elite training and mentorship to a global community of young performers
GAME
US Market News US Market News il y a 4 minutes
American Resources Corporation Selected by U.S. Department of Energy for Award Negotiations to Advance Critical Mineral Recovery from Coal-Based FeedstocksJuly 9, 2026 8:05 AM
ACCESS NewswireConsortium Project Will Evaluate an Integrated, High-TRL Processing Strategy to
AREC
deamonring deamonring il y a 4 minutes
Why they keep lying lol
AABB
EmpressRealm45 EmpressRealm45 il y a 4 minutes
The Housing for the 21st Century Act (as analyzed in CRS Report R48849) reduces Fannie Mae's (FNMA) Enterprise Regulatory Capital Framework (ERCF) requirements by reducing risk-weight asset calculations rather than lowering minimum capital ratios. Key mechanisms include assigning a 0.6 risk multipli
FNMA
US Market News US Market News il y a 4 minutes
Insider Buying: Bonk, Inc. President Mitchell Rudy Executes Third Consecutive Open-Market Purchase, Acquiring 11,659 Additional SharesJuly 9, 2026 8:00 AM
ACCESS NewswireRecent Acquisitions Total Over 33,000 Shares as Executive Leadership Reinforces Confidence in Underl
BNKK
CA Market News CA Market News il y a 4 minutes
Hillcrest Energy Technologies Signs Letter of Intent with Equipmake to Integrate ZVS Technology into Electric Powertrain PlatformJuly 9, 2026 8:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire
HEAT
BottomBounce BottomBounce il y a 4 minutes
$CBAT AI Data Center Battery Backup systems CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-064400245.html
CBAK CBAT
t1215s t1215s il y a 4 minutes
Good morning Rocketeers, I have maybe a new name for this? , Yo-yo Rocket or the old OTIS ROCKET, shall we take a consensus which ?😂as not much else to talk about this paper here ,except for issss it real or is it Memorex 🤭😃😅

Have a great day Rocketeers
RKT
BottomBounce BottomBounce il y a 5 minutes
$CBAT AI Data Center Battery Backup systems CBAK Energy Previews Next-Generation High-Rate LFP Cells for AI Data Center Backup Power https://finance.yahoo.com/energy/articles/cbak-energy-previews-next-generation-064400245.html
CBAK CBAT

Dernières Valeurs Consultées

Delayed Upgrade Clock