ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23,85
-0,44
(-1,81%)
À la fermeture: 14 Décembre 10:00PM
23,85
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,005,609,400,007,500,000,00 %00-
17,004,508,300,006,400,000,00 %00-
18,003,506,400,004,950,000,00 %00-
19,002,506,300,004,400,000,00 %00-
20,003,805,704,204,750,000,00 %035-
21,000,704,606,502,650,000,00 %010-
22,000,802,352,501,5750,000,00 %013-
23,001,201,351,201,2750,000,00 %045-
24,000,400,550,400,4750,000,00 %08-
25,000,050,650,050,350,000,00 %0213-
26,000,321,200,320,760,000,00 %064-
27,000,651,550,651,100,000,00 %06-
28,000,501,550,501,0250,000,00 %01-
29,000,101,550,100,8250,000,00 %021-
30,000,381,550,380,9650,000,00 %05-
31,001,801,551,801,6750,000,00 %01-
32,000,101,550,100,8250,000,00 %03-
33,000,001,550,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,005,000,000,000,000,00 %00-
17,000,005,000,000,000,000,00 %00-
18,000,005,000,000,000,000,00 %00-
19,000,425,000,422,710,000,00 %020-
20,000,905,000,902,950,000,00 %01-
21,000,351,250,350,800,000,00 %05-
22,001,500,201,500,850,000,00 %027-
23,000,101,850,100,9750,000,00 %021-
24,003,302,503,302,900,000,00 %04-
25,000,855,002,912,9251,56115,56 %2717:43:15
26,002,452,950,792,700,000,00 %038-
27,002,256,001,804,1250,000,00 %015-
28,003,607,002,955,300,000,00 %01-
29,005,008,004,006,500,000,00 %01-
30,006,009,004,907,500,000,00 %01-
31,006,7010,000,008,350,000,00 %00-
32,007,8011,006,809,400,000,00 %01-
33,008,9012,007,8010,450,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
UBXGU BX Technology Ltd
US$ 5,05
(52,84%)
1,43M
RGFReal Good Food Company Inc
US$ 0,2712
(19,89%)
36,14k
VRDNViridian Therapeutics Inc
US$ 21,00
(17,65%)
26,49k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2811
(16,88%)
5,21M
ONMDOneMedNet Corporation
US$ 1,04
(13,04%)
4,4k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 47,66
(-17,98%)
303,83k
ZCMDZhongchao Inc
US$ 1,75
(-14,09%)
2,16k
TRUGTruGolf Holdings Inc
US$ 0,612
(-10,54%)
1,1M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 20,24
(-10,32%)
2,23k
SUGPSU Group Holdings Ltd
US$ 1,4101
(-10,18%)
1,22k
PTPIPetros Pharmaceuticals Inc
US$ 0,3599
(9,13%)
8,31M
SMCISuper Micro Computer Inc
US$ 33,06
(-9,30%)
7,49M
GOEVCanoo Inc
US$ 0,1292
(-2,12%)
6,11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,2811
(16,88%)
5,21M
WKEYWISeKey International Holdings AG
US$ 8,43
(7,53%)
3,62M
Tahoe2468 Tahoe2468 il y a 5 minutes
Damn you should have told me sooner on WKEY! 😂
WKEY
delerious1 delerious1 il y a 6 minutes
As far as I know we are still expecting 2 important material news releases....maybe even 3... could be game-changers.... ...no need to make things up....it's all good.... the milling results and the interviews....all there...plain as day....there has never been anything like it.... we're about to tu
NBRI
sissyjane1 sissyjane1 il y a 6 minutes
my Christmas WISH along with JPetrolnc wish ...announcement acquisition of AmBit , would put one heck of jump start for MONI rolling into 2025.
MONI
TheDane TheDane il y a 7 minutes
I mentioned CTUM about a month ago when I saw it mentioned on Fox business with Charles Payne. Sure wish I bought some then.
Ionq looking good!
IONQ
Nightdaytrader Nightdaytrader il y a 7 minutes
Thanks Ron!

Nd9
COOP
Filterthenoise Filterthenoise il y a 7 minutes
FOXO-HO-HO has em scrambling to milk the last bit of negativity🎅
FOXO
rollingrock rollingrock il y a 7 minutes
I'm glad to know she's receiving excellent care
for something no one knows what's wrong. Next we'll hear
she died of complications on the flight back to the states. I don't think Joe
is to happy with her.
leverage102 leverage102 il y a 7 minutes
No Bashers today; they got their shares,. I picked up some trips today.

NSAV $$$$
NSAV
uber darthium uber darthium il y a 7 minutes
Nothing unusual about another 6 million shares dumped on a Friday in this Ken Tapp SCAM aka DecentralDEATH

unusual to increase on a Friday as an OTC ticke
WDLF
Diamondhands45 Diamondhands45 il y a 7 minutes
That's the interesting thing about the truth which is why your idiocy is so comical.  

When it looks good it looks good and when it doesn't it doesn't.  And unlike you I still have money to trade whereas you had to quit OTC because you suck.

LMAO.  How are my Tesla 160'
SPZI
Hopeforthefuture3 Hopeforthefuture3 il y a 8 minutes
Scotty, they are up so much as they reported out on their pancreatic cancer trial showing a 33% improvement in survival at 24 months, also recieved analysts increase in price targets
NWBO
Hi_Lo Hi_Lo il y a 9 minutes
IGLOW and YOLO. 2 of the finest negative people on here. Amazing lol
And always wrong with their major calls.

CASE DISMISSED!
WNFT
OnTrack444 OnTrack444 il y a 9 minutes
1,000% correct!  She is just trying to pump to get a few tick up and out!   She will leave you high and F ing dry!!  Still 2:1 selling happening here!  Bloated pig that will barcode back to trips!!!  
HMBL
DewDiligence DewDiligence il y a 10 minutes
I think you mean Tuesday (12/10/24), not Wednesday (12/11/23). Th FDA released the briefing docs for the VRBPAC meeting on Tuesday. (The meeting itself occurred on Thursday.)
ENTA
Pickme2 Pickme2 il y a 10 minutes
No worries....no position...just providing facts straight from the S-1A filling with the SEC:

Read here: Don't get Condogged by his manipulation and lies....

https://www.sec.gov/Arc
ATMH
LuckyLovie LuckyLovie il y a 10 minutes
Yes sucking prime jive kitty....u still paying the ho ho for Grinding action with your twink...lol

Your just mad this pig can't get out of its way 2.5 years of no news everyone waiting for calese kick to the curb and it went up only a tiny bit ...it's sad for your dreamweaving baghold
WNFT
MartinLutherKing MartinLutherKing il y a 13 minutes
This is what real rna companies do scammers, shame on you
Lilly Opens $700M R&D Center in Boston for Genetic Medicines
https://www.biospace.com/business/lilly-opens-700m-r-d-center-in-boston-for-genetic-medicines
The new Lilly Seaport Innovation Center in Boston
Lilly’
RNAZ
LuckyLovie LuckyLovie il y a 13 minutes
Schools is for wannabe LOSERS like uuuu...I'd rather have a GED AND BE RICHY RITCH like iam....HOW ARE THOSE STUDENT LOANS GOING FOR YOU WORKING AT TACO BELL...

HOWS SRNW HOWS WNFT GVSI....SHOULD I CONTINUE...U ARE A NEVER WILL BE FATS
GVSI SRNW WNFT
Tesla Trillionaire Tesla Trillionaire il y a 13 minutes
Shorts are speechless ouch!!!!!
TSLA
shadolane shadolane il y a 14 minutes
Agreed.

Reverse splits thin the share count and allow the company to sell new shares.

This is done a lot.

And not good for existing shareholders. In some cases original shareholders are eliminated entirely by such maneuvers successive reverse splits.
AMRN
WOOFERHEAD WOOFERHEAD il y a 14 minutes
I'm going to put this out with little commentary.

HYFI CORP SOUTH AFRICA - Incorporation Date 03 Dec 2023

** Colin Anthony Cloete Director **

MAHLAMBA NDLOPHU WASTE 2 ENERGY GLOBAL SA CONSORTIUM (PTY) LTD

$ https://b2bhint.com/en/co
BOPO
northam43 northam43 il y a 14 minutes
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/13/[tmdn2_Completed_Cycles.PNG

Dernières Valeurs Consultées

Delayed Upgrade Clock