Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.9 | -16.7741935484 | 23.25 | 24.74 | 18.89 | 664427 | 22.07677191 | CS |
| 4 | -14.59 | -42.987625221 | 33.94 | 33.94 | 18.89 | 635427 | 27.31442571 | CS |
| 12 | -6.65 | -25.5769230769 | 26 | 34.78 | 18.89 | 562314 | 28.34758048 | CS |
| 26 | 4.84 | 33.3563059959 | 14.51 | 34.78 | 13.1 | 570517 | 22.36572718 | CS |
| 52 | 6.84 | 54.6762589928 | 12.51 | 34.78 | 7.79 | 416880 | 18.94003969 | CS |
| 156 | 9.38 | 94.0822467402 | 9.97 | 34.78 | 2.19 | 212388 | 14.85761665 | CS |
| 260 | -3.15 | -14 | 22.5 | 34.78 | 2.19 | 218596 | 16.06371584 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
