ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 178,54
0,18%
Dow Jones
44 546,08
-0,37%
DAX
22 513,42
-0,43%
Brent Oil
74,39
0,00%
Bitcoin
97 238,27
-0,36%
Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ

  6. Byrna Technologies Inc (BYRN) Cours

Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc
32,80
-0,04
(-0,12%)
Fermé 16 Février 10:00PM
Retardé de 15 minutes
32,81
0,01
(0,03%)
Après les heures de négociation: 1:56AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
32,81
Prix Achat
32,11
Prix Vente
33,80
Volume échangé
500 492
31,2415 Fourchette du Jour 33,88
7,79 Plage de 52 semaines 34,78
Cap du marché
738,533M
Clôture Veille
32,84
Ouverture
33,798
Dernière Transaction
4812
@
32.81
(formt)
Dernière heure de transaction
Volume financier
US$ 16 476 604
VWAP
32,9208
Volume moyen (3 m)
536 636
Actions en circulation
22 509 399
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-90,08
Bénéfice par action (BPA)
-0,36
Chiffre d'affairess
42,64M
Bénéfice net
-8,19M

À propos de Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more

Secteur
Electrical Machy, Equip, Nec
Industrie
Electrical Machy, Equip, Nec
Site Web
www.byrna.com
Siège social
Dover, Delaware, USA
Fondé
-
Byrna Technologies Inc est coté dans le secteur Electrical Machy, Equip de la NASDAQ avec le ticker BYRN. Le dernier cours de clôture d'Byrna Technologies était de US$32,84. Au cours de la dernière année, les actions de Byrna Technologies ont été négociées dans une fourchette de prix de US$ 7,79 à US$ 34,78.

Byrna Technologies compte actuellement 22 509 399 actions en circulation. La capitalisation boursière d'Byrna Technologies est de US$739,21 million. Byrna Technologies a un ratio cours/bénéfice (ratio PE) de -90.08.

BYRN Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 Février 2025
BYRN (-0,12%)

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
Edgar (US Regulatory)
13 Février 2025
BYRN (-0,12%)

Form 144/A - Report of proposed sale of securities: [Amend]
Edgar (US Regulatory)
12 Février 2025
BYRN (-0,12%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 Février 2025
BYRN (-0,12%)

Form S-8 - Securities to be offered to employees in employee benefit plans
Edgar (US Regulatory)
07 Février 2025
BYRN (-0,12%)

Form 8-K - Current report
Edgar (US Regulatory)
07 Février 2025
BYRN (-0,12%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
07 Février 2025
BYRN (-0,12%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.5612.170940170929.2534.7826.393379932.00801161CS
43.0110.100671140929.834.7825.659604130.05714641CS
1212.5361.785009861920.2834.7817.9153663627.02807521CS
2622.58220.72336265910.2334.7810.252495320.95713736CS
5223.3245.0052576249.5134.787.7939218817.88091782CS
15624.44291.9952210278.3734.782.1920509013.93525503CS
26010.3145.822222222222.534.782.1921178815.55329371CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies share price?
The current share price of Byrna Technologies is US$ 32,81
How many Byrna Technologies shares are in issue?
Byrna Technologies has 22 509 399 shares in issue
What is the market cap of Byrna Technologies?
The market capitalisation of Byrna Technologies is USD 739,21M
What is the 1 year trading range for Byrna Technologies share price?
Byrna Technologies has traded in the range of US$ 7,79 to US$ 34,78 during the past year
What is the PE ratio of Byrna Technologies?
The price to earnings ratio of Byrna Technologies is -90,08
What is the cash to sales ratio of Byrna Technologies?
The cash to sales ratio of Byrna Technologies is 17,3
What is the reporting currency for Byrna Technologies?
Byrna Technologies reports financial results in USD
What is the latest annual turnover for Byrna Technologies?
The latest annual turnover of Byrna Technologies is USD 42,64M
What is the latest annual profit for Byrna Technologies?
The latest annual profit of Byrna Technologies is USD -8,19M
What is the registered address of Byrna Technologies?
The registered address for Byrna Technologies is 800 N STATE ST, STE 402, KENT, DOVER, DELAWARE, 19901
What is the Byrna Technologies website address?
The website address for Byrna Technologies is www.byrna.com
Which industry sector does Byrna Technologies operate in?
Byrna Technologies operates in the ELECTRICAL MACHY, EQUIP, NEC sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NASDAQ
BYRN
Byrna Technologies
BOV
FAMB11
Fundo Invest Imobiliario...
LSE
PRE
Pensana
EU
ISBIE
AMUNDI SBIE INAV
NASDAQ
CASSX
Capital Group Multisecto...
TSX
TSU
Trisura
NASDAQ
CCJDX
Ci Canadian Investment C...
BIT
F34579
Vontobel Financial Produ...
LSE
0A32
Up Fintech
LSE
0I7E
Davita
LSE
MYXR
Mycelx Technologies
LSE
0G8X
Immunovia Ab (publ)
BIT
NR
Next Re SIIQ
TG
26O0
Global Uranium and Enric...
USOTC
TONR
Tonner One World (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces