ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

5,92
-0,41
(-6,48%)
Fermé 06 Juin 10:00PM
5,93
0,01
(0,17%)
Après les heures de négociation: 1:54AM

Byrna Technologies Inc (BYRN) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
5,93
( -6,32% )
Prix Achat
5,92
Prix Vente
6,07
Volume échangé
382 604
5,86 Fourchette du Jour 6,315
4,84 Plage de 52 semaines 34,30
Cap du marché
Clôture Veille
6,33
Ouverture
6,24
Dernière Transaction
1
@
5.9317
Dernière heure de transaction
Volume financier
US$ 2 315 717
VWAP
6,0525
Volume moyen (3 m)
US$ 544 134
Actions en circulation
22 685 654
Rendement du Dividende (LTM)
Ratio Cours sur Bénéfices
17,3
Bénéfice par action (BPA)
0,36
Chiffre d'affairess (LTM)
120,98M
Bénéfice net (LTM)
8,83M

À propos de Byrna Technologies Inc

Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired laun... Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts. Show more

Secteur
Industrials
Industrie
Aerospace & Defense
Site Web
Siège social
Andover, United States
Fondé
2026
Byrna Technologies Inc est coté dans le secteur Industrials de la NASDAQ avec le ticker BYRN. Le dernier cours de clôture d'Byrna Technologies était de US$6,33. Au cours de la dernière année, les actions de Byrna Technologies ont été négociées dans une fourchette de prix de US$ 4,84 à US$ 34,30.

Byrna Technologies compte actuellement 22 685 654 actions en circulation. La capitalisation boursière d'Byrna Technologies est de US$134,53 million. Byrna Technologies a un ratio cours/bénéfice (ratio PE) de 17.30.

BYRN Dernières nouvelles

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.58-8.909370199696.516.515.873755156.19927557CS
40.47.233273056065.536.84.844077695.66251682CS
12-3.91-39.73577235779.8410.064.845354396.62585642CS
26-13.33-69.210799584619.2620.694.8450134610.85642007CS
52-20.6-77.647945721826.5334.34.8453299417.60390597CS
1560.9719.55645161294.9634.782.1938555417.67320422CS
260-17.98-75.198661647823.9134.782.1929844416.98014993CS

BYRN - Frequently Asked Questions (FAQ)

What is the current Byrna Technologies Inc share price?
The current share price of Byrna Technologies Inc is US$ 5,93
How many Byrna Technologies Inc shares are in issue?
Byrna Technologies Inc has 22 685 654 shares in issue
What is the market cap of Byrna Technologies Inc?
The market capitalisation of Byrna Technologies Inc is USD 134,53M
What is the 1 year trading range for Byrna Technologies Inc share price?
Byrna Technologies Inc has traded in the range of US$ 4,84 to US$ 34,30 during the past year
What is the PE ratio of Byrna Technologies Inc?
The price to earnings ratio of Byrna Technologies Inc is 17,3
What is the cash to sales ratio of Byrna Technologies Inc?
The cash to sales ratio of Byrna Technologies Inc is 1,17
What is the registered address of Byrna Technologies Inc?
The registered address for Byrna Technologies Inc is 100 Burtt Road, Andover, Massachusetts, 01810
What is the Byrna Technologies Inc website address?
The website address for Byrna Technologies Inc is www.byrna.com
Which industry sector does Byrna Technologies Inc operate in?
Byrna Technologies Inc operates in the Aerospace & Defense sector

BYRN Transactions

Plus

Transactions différées

Pour obtenir des transactions en temps réel, améliorez votre compte

Passer à la version en temps réel
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock