Hot Features
Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired laun... Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The company offers handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -8.90937019969 | 6.51 | 6.51 | 5.87 | 375515 | 6.19927557 | CS |
| 4 | 0.4 | 7.23327305606 | 5.53 | 6.8 | 4.84 | 407769 | 5.66251682 | CS |
| 12 | -3.91 | -39.7357723577 | 9.84 | 10.06 | 4.84 | 556094 | 6.71824544 | CS |
| 26 | -13.33 | -69.2107995846 | 19.26 | 20.69 | 4.84 | 516405 | 10.87508553 | CS |
| 52 | -20.6 | -77.6479457218 | 26.53 | 34.3 | 4.84 | 542327 | 17.54121094 | CS |
| 156 | 0.97 | 19.5564516129 | 4.96 | 34.78 | 2.19 | 389190 | 17.55829983 | CS |
| 260 | -17.98 | -75.1986616478 | 23.91 | 34.78 | 2.19 | 300584 | 16.89645173 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.