Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.31570822076 | 25.91 | 26.59 | 25.77 | 8864 | 26.32219197 | SP |
| 4 | 1.43 | 5.70175438596 | 25.08 | 27.07 | 25.05 | 5988 | 25.88520861 | SP |
| 12 | 2.0647 | 8.44620438285 | 24.4453 | 27.07 | 24.33 | 6692 | 25.32802593 | SP |
| 26 | 1.5509 | 6.21376572072 | 24.9591 | 27.07 | 24.06 | 6145 | 25.20740461 | SP |
| 52 | 1.5509 | 6.21376572072 | 24.9591 | 27.07 | 24.06 | 6145 | 25.20740461 | SP |
| 156 | 1.5509 | 6.21376572072 | 24.9591 | 27.07 | 24.06 | 6145 | 25.20740461 | SP |
| 260 | 1.5509 | 6.21376572072 | 24.9591 | 27.07 | 24.06 | 6145 | 25.20740461 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781562600 | 26.51 | 0.05 | 0.19 | 26.59 | 26.59 | 26.5 | 9763 |
| 1781303400 | 26.4585 | 0.15 | 0.56 | 26.41 | 26.46 | 26.41 | 734 |
| 1781217000 | 26.31 | 0.39 | 1.49 | 25.95 | 26.33 | 25.95 | 29418 |
| 1781130600 | 25.9234 | -0.06 | -0.24 | 25.93 | 26.139 | 25.9234 | 1474 |
| 1781044200 | 25.9854 | 0.19 | 0.72 | 25.91 | 25.99 | 25.77 | 2931 |
| 1780957800 | 25.8 | 0.08 | 0.30 | 25.84 | 25.91 | 25.8 | 1869 |
| 1780698600 | 25.7241 | -0.42 | -1.61 | 26 | 27.07 | 25.685 | 6368 |
| 1780612200 | 26.1449 | 0.33 | 1.26 | 25.84 | 26.17 | 25.84 | 912 |
| 1780525800 | 25.819 | -0.21 | -0.81 | 25.87 | 25.96 | 25.819 | 5476 |
| 1780439400 | 26.0296 | 0.02 | 0.08 | 26.06 | 26.08 | 26.0296 | 256 |
| 1780353000 | 26.01 | 0.05 | 0.21 | 25.95 | 26.05 | 25.93 | 2661 |
| 1780093800 | 25.9564 | -0.03 | -0.13 | 25.9 | 26.115 | 25.9 | 1252 |
| 1780007400 | 25.9893 | 0.03 | 0.13 | 25.87 | 26.02 | 25.87 | 5147 |
| 1779921000 | 25.9546 | 0.04 | 0.16 | 26.12 | 26.12 | 25.9546 | 635 |
| 1779834600 | 25.9132 | 0.24 | 0.92 | 25.75 | 25.919 | 25.75 | 457 |
| 1779489000 | 25.6766 | 0.12 | 0.47 | 25.55 | 25.72 | 25.55 | 385 |
| 1779402600 | 25.5568 | 0.09 | 0.34 | 25.32 | 25.57 | 25.32 | 1267 |
| 1779316200 | 25.4702 | 0.42 | 1.67 | 25.1 | 25.4702 | 25.1 | 40708 |
| 1779229800 | 25.0512 | -0.2 | -0.79 | 25.08 | 25.08 | 25.05 | 2058 |
| 1779143400 | 25.2506 | 0.05 | 0.19 | 25.16 | 25.29 | 25.16 | 1302 |
| 1778884200 | 25.2017 | -0.34 | -1.33 | 25.26 | 25.26 | 25.2017 | 677 |
| 1778797800 | 25.541 | 0.07 | 0.27 | 25.66 | 25.66 | 25.5301 | 6780 |
| 1778711400 | 25.4717 | -0.07 | -0.27 | 25.38 | 25.49 | 25.38 | 3466 |
| 1778625000 | 25.5399 | -0.19 | -0.72 | 25.5399 | 25.5399 | 25.5399 | 18 |
| 1778538600 | 25.7249 | -0.11 | -0.44 | 25.7249 | 25.7249 | 25.7249 | 5 |
| 1778279400 | 25.8385 | 0.2 | 0.77 | 25.86 | 25.86 | 25.83 | 172 |
| 1778193000 | 25.6406 | -0.12 | -0.48 | 26 | 26 | 25.6406 | 8815 |
| 1778106600 | 25.7647 | 0.06 | 0.23 | 25.77 | 25.79 | 25.69 | 1963 |
| 1778020200 | 25.7059 | 0.23 | 0.90 | 25.61 | 25.75 | 25.61 | 4141 |
| 1777933800 | 25.4759 | -0.14 | -0.56 | 25.63 | 25.63 | 25.4759 | 289 |
| 1777674600 | 25.6199 | 0.11 | 0.41 | 25.5207 | 25.64 | 25.5207 | 1344 |
| 1777588200 | 25.5146 | 0.35 | 1.38 | 25.415 | 25.52 | 25.415 | 318 |
| 1777501800 | 25.1663 | -0.23 | -0.91 | 25.16 | 25.23 | 25.07 | 5174 |
| 1777415400 | 25.3984 | -0.07 | -0.26 | 25.47 | 25.47 | 25.3984 | 1346 |
| 1777329000 | 25.4647 | 0.07 | 0.27 | 25.5 | 25.52 | 25.4647 | 2632 |
| 1777069800 | 25.3963 | 0.11 | 0.43 | 25.32 | 25.4 | 25.32 | 71798 |
| 1776983400 | 25.2872 | -0.16 | -0.64 | 25.335 | 25.38 | 25.2872 | 351 |
| 1776897000 | 25.4513 | -0.08 | -0.33 | 25.6 | 25.6 | 25.4513 | 900 |
| 1776810600 | 25.535 | 0.03 | 0.14 | 25.6 | 25.73 | 25.53 | 3461 |
| 1776724200 | 25.5001 | 0.05 | 0.21 | 25.53 | 25.5399 | 25.5 | 2529 |
| 1776465000 | 25.4457 | 0.05 | 0.22 | 25.43 | 25.54 | 25.43 | 1464 |
| 1776378600 | 25.391 | 0.11 | 0.42 | 25.34 | 25.391 | 25.34 | 1192 |
| 1776292200 | 25.285 | 0.07 | 0.26 | 25.28 | 25.31 | 25.235 | 9685 |
| 1776205800 | 25.2191 | -0.04 | -0.15 | 25.25 | 25.26 | 25.215 | 1834 |
| 1776119400 | 25.2569 | 0.08 | 0.32 | 25.24 | 25.27 | 25.24 | 991 |
| 1775860200 | 25.1762 | -0.09 | -0.37 | 25.175 | 25.1762 | 25.175 | 229 |
| 1775773800 | 25.2695 | 0.08 | 0.32 | 25.21 | 25.2999 | 25.14 | 16192 |
| 1775687400 | 25.1894 | 0.24 | 0.94 | 25.2 | 25.2 | 25.1894 | 199 |
| 1775601000 | 24.9539 | -0.02 | -0.07 | 24.85 | 24.9539 | 24.85 | 22885 |
| 1775514600 | 24.9703 | 0.15 | 0.59 | 24.85 | 25.12 | 24.85 | 44904 |
| 1775169000 | 24.8244 | 0.13 | 0.54 | 24.59 | 24.8244 | 24.59 | 490 |
| 1775082600 | 24.6901 | 0.1 | 0.39 | 24.9 | 24.9 | 24.6901 | 9168 |
| 1774996200 | 24.5945 | 0.24 | 0.99 | 24.55 | 24.64 | 24.52 | 6472 |
| 1774909800 | 24.3542 | -0.03 | -0.12 | 24.46 | 24.47 | 24.33 | 37498 |
| 1774650600 | 24.3838 | -0.18 | -0.75 | 24.47 | 24.489 | 24.3396 | 2551 |
| 1774564200 | 24.5676 | -0.01 | -0.03 | 24.63 | 24.63 | 24.5676 | 365 |
| 1774477800 | 24.5751 | 0.13 | 0.53 | 24.6 | 24.61 | 24.5751 | 742 |
| 1774391400 | 24.4453 | 0 | 0.00 | 24.4453 | 24.4453 | 24.4453 | 1 |
| 1774305000 | 24.4448 | 0.33 | 1.37 | 24.42 | 24.52 | 24.39 | 3520 |
| 1774045800 | 24.1141 | -0.23 | -0.93 | 24.25 | 24.25 | 24.06 | 2902 |
| 1773959400 | 24.3414 | 0.04 | 0.18 | 24.25 | 24.39 | 24.215 | 1926 |
| 1773873000 | 24.2965 | -0.17 | -0.70 | 24.49 | 24.49 | 24.2965 | 3679 |
| 1773786600 | 24.4681 | 0.14 | 0.57 | 24.45 | 24.51 | 24.45 | 5706 |
| 1773700200 | 24.3304 | 0.17 | 0.71 | 24.41 | 24.43 | 24.31 | 2695 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
