ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
-0,23%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
94,065
2,16%
Bitcoin
63 823,92
0,88%
Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

  7. Kraneshares Msci Emerging Markets ex China Index ETF (KEMX) Options

Kraneshares Msci Emerging Markets ex China Index ETF

Kraneshares Msci Emerging Markets ex China Index ETF (KEMX)

AMEX
49,46
0,97
(2,00%)
À la fermeture: 08 Juin 10:00PM
49,46
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Kraneshares Msci Emerging Markets ex China Index ETF ([symbol]) Options

KEMX Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,008,1013,000,0010,550,000,00 %00-
40,007,1012,000,009,550,000,00 %00-
41,006,1011,000,008,550,000,00 %00-
42,005,009,900,007,450,000,00 %00-
43,004,109,000,006,550,000,00 %00-
44,003,108,000,005,550,000,00 %00-
45,002,007,000,004,500,000,00 %00-
46,001,656,200,003,9250,000,00 %00-
47,000,805,200,003,000,000,00 %00-
48,000,504,500,002,500,000,00 %00-
49,000,003,600,000,000,000,00 %00-
50,000,003,200,000,000,000,00 %00-
51,000,002,650,000,000,000,00 %00-
52,000,002,400,000,000,000,00 %00-
53,000,002,350,000,000,000,00 %00-
54,000,002,250,000,000,000,00 %00-
55,000,002,200,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
39,000,002,150,000,000,000,00 %00-
40,000,002,150,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,002,150,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,002,200,000,000,000,00 %00-
45,000,002,250,000,000,000,00 %00-
46,000,002,350,000,000,000,00 %00-
47,000,002,450,000,000,000,00 %00-
48,000,002,700,000,000,000,00 %00-
49,000,003,000,000,000,000,00 %00-
50,000,003,500,000,000,000,00 %00-
51,000,304,200,002,250,000,00 %00-
52,000,605,000,002,800,000,00 %00-
53,001,456,400,003,9250,000,00 %00-
54,002,407,300,004,850,000,00 %00-
55,003,308,300,005,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 4,27
(420,73%)
43,34M
CCTGCCSC Technology International Holdings Ltd
US$ 0,85
(77,38%)
27,38M
VSAVisionSys AI Inc
US$ 5,60
(26,98%)
1,8M
OCGOriental Culture Holdings Ltd
US$ 2,24
(24,44%)
3,13M
HUBCWHub Cyber Security Ltd
US$ 0,024936
(18,74%)
7,29k
BYAHPark Ha Biological Technology Company Ltd
US$ 1,46
(-44,91%)
2M
ITOCiTonic Holdings Ltd
US$ 0,2935
(-41,96%)
1,77M
NPTTexxon Holding Ltd
US$ 2,96
(-40,20%)
3,01M
ILLRTriller Group Inc
US$ 0,2411
(-26,92%)
12,05M
TDICDreamland Ltd
US$ 0,3681
(-26,53%)
10,45M
CHAICore AI Holdings Inc
US$ 4,27
(420,73%)
43,34M
CCTGCCSC Technology International Holdings Ltd
US$ 0,85
(77,38%)
27,38M
MEHAFunctional Brands Inc
US$ 0,0572
(12,82%)
18,36M
JZJianzhi Education Technology Group Company Ltd
US$ 0,2229
(-9,06%)
16,89M
WOKWORK Medical Technology Group Ltd
US$ 0,10885
(8,74%)
14,03M

Discussion

Afficher le flux complet
Dabeav Dabeav il y a 50 secondes
Day traders are making a ton! It will be a happy look on their faces making a ton more when or if that happens in next 2 yrs.
FNMA
Chartmaster Chartmaster il y a 1 minute
How's it working out for you so far?
VMHG
Just give me $1.50 Just give me $1.50 il y a 2 minutes
The Rat: "A buyout is looking great"

It’s amazing that so many on here and Reddit are fixated on a buyout.
ELTP
SSKILLZ1 SSKILLZ1 il y a 2 minutes
Savvy Pick 10 Contest #2 (Final Week) (Day 1)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those
Chartmaster Chartmaster il y a 3 minutes
A pullback to the rising 50 day MA is normal, and presents a buying OP imo, Just the SpaceX tie is worth holding some TSLA imo
TSLA
Maximilliano Maximilliano il y a 3 minutes
Few stated in the conference call proposal pipeline now up from 1.5GW to 4GW, as of April 30, 2026 and the slide presentation indicated 5GW now. Proposals are increasing in plant size, providing from 65MW to 130MW, and are in various stages of discussion... from fuel cell plant technical questions,
FCEL
trunkmonk trunkmonk il y a 4 minutes
The first one is most probable.
SILVER
badgerkid badgerkid il y a 5 minutes
FWIW and for all you day traders, new rules making it easier to trade: https://us.etrade.com/knowledge/library/margin/pattern-day-trading-rule-change
IOVA
northam43 northam43 il y a 5 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui
Chartmaster Chartmaster il y a 6 minutes
BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166
BDGR
Chartmaster Chartmaster il y a 6 minutes
BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166
BDGR
SmallCaps55 SmallCaps55 il y a 6 minutes
On May 15, 2026, the holders of a majority of the Company’s outstanding voting shares approved, and the Board of Directors adopted, an amendment to Article V of the Company’s Articles of Incorporation to increase the number of authorized shares of common stock from 75,000,000 to 250,000,000 shares,
TRWD
northam43 northam43 il y a 6 minutes
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui
Tahoe2468 Tahoe2468 il y a 7 minutes
Flagging…. 
SSKILLZ1 SSKILLZ1 il y a 8 minutes
PYYX Was the best performing stock pick today picked by JASONAK, KNOWLEDGEISKING, And RADO to start the contest and the Best Top Pick was MTPLF picked by MAKINEZMONEY to start the contest. hope this helps
MTPLF
jjjjjjjj jjjjjjjj il y a 8 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ON
MJNA
Chartmaster Chartmaster il y a 8 minutes
And there's the 911 news that was signaled, are you a believer now?
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED
QEDN
Whalatane Whalatane il y a 8 minutes
UK Compliance ? It's a 110 day review for a US FDA approved drug to be approved in the UK
and

.Unicycive’s Revealed Launch Plans
Unicycive Therapeutics (UNCY) has not announced any concrete plans or commercial timelines for launching OLC in the United Kingdom.
UNCY
joe botts joe botts il y a 8 minutes
Air shares? lmao
PSRU
Chartmaster Chartmaster il y a 9 minutes
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INVESTME
QEDN
Oleblue Oleblue il y a 9 minutes
The chart shows that it is above the 50 and 200 DMA and the OBV is in an uptrend.

https://schrts.co/tCPRjvkb
SALT
Boston-Bets Boston-Bets il y a 9 minutes
Ok. The anti-dilution clause for Class-L shares is real:

" Anti-Dilution Mechanism: When RKT issued new Class A shares to acquire Redfin and COOP, the voting power per Class L share adjusted to prevent their control from slipping below 79%. Dan Gilbert (the primary insider) designed t
RKT
Porch Honkey Porch Honkey il y a 9 minutes
Sounds like a sweet deal to me.
VWAV
Chartmaster Chartmaster il y a 9 minutes
QEDN ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INV
NRGT QEDN
Zadie420 Zadie420 il y a 10 minutes
You are absolutely correct. Corruption is norm in Calif.

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.
NWBO

Dernières Valeurs Consultées

AMEX
KEMX
Kraneshares Msci Emergin...
LSE
AMA
Amara
KOSPI
284740
Cuckoo Homesys
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces