Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2392 | -1.02925989673 | 23.24 | 23.67 | 22.87 | 1881 | 23.28302534 | SP |
| 4 | 0.000800000000002 | 0.00347826086957 | 23 | 23.67 | 21.633 | 3071 | 22.68377348 | SP |
| 12 | -0.7592 | -3.19528619529 | 23.76 | 23.76 | 21.325 | 2105 | 22.61944717 | SP |
| 26 | -2.5792 | -10.0828772478 | 25.58 | 26.04 | 21.325 | 2365 | 23.47721048 | SP |
| 52 | -4.8992 | -17.5598566308 | 27.9 | 27.9 | 17.64 | 5566 | 22.39241462 | SP |
| 156 | -62.6592 | -73.1487275274 | 85.66 | 104.72 | 17.64 | 16888 | 31.20640561 | SP |
| 260 | -54.0892 | -70.1637047607 | 77.09 | 104.72 | 17.64 | 16227 | 31.59130365 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 23.0008 | -0.42 | -1.79 | 23.22 | 23.22 | 22.9145 | 2052 |
| 1732577400 | 23.4204 | 0.51 | 2.24 | 23.6 | 23.6 | 23.39 | 905 |
| 1732318200 | 22.9074 | -0.63 | -2.69 | 23.06 | 23.06 | 22.87 | 540 |
| 1732231800 | 23.54 | 0.56 | 2.44 | 23.56 | 23.67 | 23.51 | 4371 |
| 1732145400 | 22.9801 | -0.19 | -0.80 | 23.24 | 23.24 | 22.96 | 1537 |
| 1732059000 | 23.1657 | -0.41 | -1.76 | 23.26 | 23.26 | 23.04 | 404 |
| 1731972600 | 23.58 | 0.91 | 4.03 | 23.53 | 23.58 | 23.48 | 1204 |
| 1731713400 | 22.6673 | -0.26 | -1.14 | 22.68 | 22.91 | 22.6509 | 1760 |
| 1731627000 | 22.9291 | 0.58 | 2.57 | 22.84 | 22.9291 | 22.84 | 2550 |
| 1731540600 | 22.3537 | -0.49 | -2.14 | 22.44 | 22.44 | 22.2674 | 2544 |
| 1731454200 | 22.8414 | -0.28 | -1.21 | 22.91 | 22.95 | 22.75 | 1876 |
| 1731367800 | 23.12 | -0.17 | -0.72 | 23.16 | 23.17 | 23 | 705 |
| 1731108600 | 23.2879 | 0.31 | 1.35 | 23.39 | 23.5 | 23.27 | 811 |
| 1731022200 | 22.9778 | 0.85 | 3.83 | 22.59 | 23.02 | 22.5 | 7000 |
| 1730935800 | 22.1305 | -0.5 | -2.23 | 21.71 | 22.15 | 21.633 | 4249 |
| 1730849400 | 22.635 | -0.34 | -1.46 | 22.8 | 22.8 | 22.56 | 3401 |
| 1730763000 | 22.97 | 0.65 | 2.89 | 22.91 | 22.97 | 22.91 | 2647 |
| 1730500200 | 22.3242 | -0.05 | -0.23 | 22.31 | 22.39 | 22.22 | 21986 |
| 1730413800 | 22.375 | -0.64 | -2.76 | 22.79 | 22.89 | 22.31 | 693 |
| 1730327400 | 23.01 | -0.25 | -1.08 | 23 | 23.01 | 22.99 | 186 |
| 1730241000 | 23.2608 | 0.11 | 0.49 | 23.36 | 23.36 | 23.25 | 261 |
| 1730154600 | 23.147 | -0.02 | -0.10 | 22.76 | 23.147 | 22.76 | 548 |
| 1729895400 | 23.1703 | -0.02 | -0.11 | 23.28 | 23.28 | 23.1703 | 1633 |
| 1729809000 | 23.1952 | 0.65 | 2.86 | 23.32 | 23.32 | 23.19 | 1448 |
| 1729722600 | 22.55 | 0.94 | 4.36 | 22.26 | 22.55 | 22.26 | 201 |
| 1729636200 | 21.6071 | 0.11 | 0.50 | 21.5 | 21.6747 | 21.5 | 9151 |
| 1729549800 | 21.5 | -0.38 | -1.71 | 21.54 | 21.54 | 21.4506 | 356 |
| 1729290600 | 21.875 | -0.07 | -0.32 | 21.89 | 21.89 | 21.875 | 15 |
| 1729204200 | 21.945 | -0.13 | -0.61 | 21.83 | 21.999 | 21.83 | 729 |
| 1729117800 | 22.0791 | -0.81 | -3.52 | 22.19 | 22.22 | 22.04 | 1000 |
| 1729031400 | 22.885 | -0.28 | -1.22 | 22.87 | 22.885 | 22.821 | 441 |
| 1728945000 | 23.1688 | 0.29 | 1.26 | 23.11 | 23.23 | 23.08 | 3468 |
| 1728685800 | 22.88 | -0.03 | -0.11 | 22.85 | 22.9 | 22.78 | 1532 |
| 1728599400 | 22.905 | 0.77 | 3.48 | 22.91 | 22.97 | 22.905 | 582 |
| 1728513000 | 22.135 | 0.81 | 3.80 | 21.715 | 22.135 | 21.71 | 900 |
| 1728426600 | 21.325 | -0.75 | -3.38 | 21.5 | 21.5 | 21.325 | 592 |
| 1728340200 | 22.07 | 0.29 | 1.31 | 21.61 | 22.07 | 21.61 | 2204 |
| 1728081000 | 21.785 | -0.18 | -0.83 | 22.01 | 22.1 | 21.68 | 991 |
| 1727994600 | 21.9665 | -0.18 | -0.83 | 22.01 | 22.08 | 21.5128 | 2780 |
| 1727908200 | 22.15 | -0.35 | -1.56 | 22.41 | 22.41 | 22.15 | 536 |
| 1727821800 | 22.5 | -0.57 | -2.45 | 22.43 | 22.58 | 22.23 | 8943 |
| 1727735400 | 23.065 | -0.44 | -1.87 | 23.45 | 23.45 | 23.065 | 956 |
| 1727476200 | 23.505 | 0.11 | 0.48 | 23.42 | 23.51 | 23.42 | 842 |
| 1727389800 | 23.3924 | 0.36 | 1.55 | 23.29 | 23.46 | 23.24 | 4757 |
| 1727303400 | 23.0348 | 0.3 | 1.34 | 22.66 | 23.1 | 22.66 | 3967 |
| 1727217000 | 22.73 | 0.13 | 0.55 | 22.5 | 22.73 | 22.4 | 936 |
| 1727130600 | 22.605 | 0.13 | 0.59 | 22.44 | 22.65 | 22.36 | 2769 |
| 1726871400 | 22.4716 | 0.17 | 0.75 | 22.3701 | 22.59 | 22.3701 | 1548 |
| 1726785000 | 22.305 | -0.14 | -0.61 | 22.37 | 22.37 | 22.1 | 1174 |
| 1726698600 | 22.4408 | -0.19 | -0.84 | 22.47 | 22.57 | 22.33 | 2311 |
| 1726612200 | 22.63 | 0.29 | 1.28 | 22.66 | 22.9798 | 22.63 | 780 |
| 1726525800 | 22.345 | -0.46 | -2.02 | 22.64 | 22.64 | 22.345 | 1123 |
| 1726266600 | 22.805 | -0.11 | -0.48 | 22.76 | 22.82 | 22.6514 | 560 |
| 1726180200 | 22.9156 | -0.2 | -0.87 | 22.9 | 22.9156 | 22.855 | 256 |
| 1726093800 | 23.1158 | 0.3 | 1.34 | 23.1158 | 23.1158 | 23.1158 | 61 |
| 1726007400 | 22.8111 | -0.36 | -1.55 | 22.79 | 22.8111 | 22.79 | 116 |
| 1725921000 | 23.17 | -0.15 | -0.64 | 23.27 | 23.27 | 23.17 | 1749 |
| 1725661800 | 23.32 | 0.08 | 0.34 | 23.4 | 23.5 | 23.23 | 1463 |
| 1725575400 | 23.24 | -0.18 | -0.75 | 23.48 | 23.48 | 23.21 | 227 |
| 1725489000 | 23.4161 | -0.38 | -1.61 | 23.76 | 23.76 | 23.32 | 950 |
| 1725402600 | 23.8 | -0.73 | -2.98 | 23.95 | 24.08 | 23.75 | 5060 |
| 1725057000 | 24.5308 | -0.32 | -1.30 | 24.74 | 24.74 | 24.5308 | 576 |
| 1724970600 | 24.8531 | -0.04 | -0.17 | 24.9 | 24.9787 | 24.71 | 511 |
| 1724884200 | 24.895 | -0.65 | -2.53 | 25.14 | 25.269 | 24.88 | 909 |
| 1724797800 | 25.54 | 0.67 | 2.69 | 25.06 | 25.54 | 25.06 | 2205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
