Premium
Innovator US Small Cap Power Buffer ETF June (KJUN)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.067 | 0.254378538045 | 26.3387 | 26.62 | 26.0613 | 3261 | 26.40004178 | SP |
| 4 | 1.1757 | 4.65992865636 | 25.23 | 26.62 | 25.1035 | 4785 | 26.00964958 | SP |
| 12 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12775 | 25.28172206 | SP |
| 26 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12775 | 25.28172206 | SP |
| 52 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12775 | 25.28172206 | SP |
| 156 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12775 | 25.28172206 | SP |
| 260 | 0.9857 | 3.87765538946 | 25.42 | 26.62 | 24.842 | 12775 | 25.28172206 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722465000 | 26.4057 | 0.07 | 0.27 | 26.3334 | 26.62 | 26.3334 | 16888 |
| 1722378600 | 26.3334 | 0.05 | 0.19 | 26.2841 | 26.3334 | 26.2841 | 6 |
| 1722292200 | 26.2841 | -0.14 | -0.51 | 26.42 | 26.42 | 26.2841 | 704 |
| 1722033000 | 26.42 | 0.23 | 0.87 | 26.1931 | 26.42 | 26.1931 | 14585 |
| 1721946600 | 26.1931 | 0.13 | 0.51 | 26.0613 | 26.2182 | 26.0613 | 1007 |
| 1721860200 | 26.0613 | -0.28 | -1.05 | 26.3387 | 26.3387 | 26.0613 | 2 |
| 1721773800 | 26.3387 | 0.17 | 0.64 | 26.236 | 26.3387 | 26.236 | 12 |
| 1721687400 | 26.17 | 0.15 | 0.57 | 26.1 | 26.17 | 25.9698 | 597 |
| 1721428200 | 26.0229 | -0.08 | -0.30 | 26.04 | 26.04 | 26.01 | 316 |
| 1721341800 | 26.1018 | -0.23 | -0.89 | 26.3351 | 26.34 | 26.1018 | 617 |
| 1721255400 | 26.3351 | -0.13 | -0.48 | 26.4621 | 26.4621 | 26.3351 | 172 |
| 1721169000 | 26.4621 | 0.37 | 1.41 | 26.0946 | 26.4621 | 26.0946 | 1564 |
| 1721082600 | 26.0946 | 0.21 | 0.79 | 25.8895 | 26.12 | 25.8895 | 49025 |
| 1720823400 | 25.8895 | 0.11 | 0.44 | 25.7757 | 25.95 | 25.7757 | 3319 |
| 1720737000 | 25.7757 | 0.47 | 1.84 | 25.31 | 25.8 | 25.31 | 7055 |
| 1720650600 | 25.31 | 0.16 | 0.65 | 25.1456 | 25.31 | 25.1456 | 2000 |
| 1720564200 | 25.1456 | -0.07 | -0.28 | 25.2152 | 25.22 | 25.11 | 375 |
| 1720477800 | 25.2152 | 0.08 | 0.31 | 25.1363 | 25.32 | 25.1363 | 6300 |
| 1720218600 | 25.1363 | -0.06 | -0.23 | 25.1948 | 25.1948 | 25.1035 | 1622 |
| 1720040640 | 25.1948 | -0.02 | -0.06 | 25.23 | 25.23 | 25.15 | 1595 |
| 1719959400 | 25.21 | 0.09 | 0.36 | 25.1188 | 25.21 | 25.1188 | 4906 |
| 1719873000 | 25.1188 | -0.1 | -0.40 | 25.2198 | 25.2198 | 25.115 | 3285 |
| 1719613800 | 25.2198 | 0.06 | 0.24 | 25.31 | 25.31 | 25.19 | 6860 |
| 1719527400 | 25.1591 | 0.11 | 0.45 | 25.1 | 25.17 | 25.04 | 7884 |
| 1719441000 | 25.0455 | -0.01 | -0.03 | 25.0528 | 25.0528 | 24.99 | 3964 |
| 1719354600 | 25.0528 | -0.07 | -0.26 | 25.11 | 25.11 | 25.0101 | 10809 |
| 1719268200 | 25.1192 | 0.09 | 0.34 | 25.033 | 25.2026 | 25.033 | 5706 |
| 1719009000 | 25.033 | 0.01 | 0.05 | 25.02 | 25.04 | 24.945 | 14688 |
| 1718922600 | 25.02 | -0.05 | -0.21 | 25.07 | 25.17 | 24.9901 | 24302 |
| 1718749800 | 25.0727 | -0.01 | -0.03 | 25.08 | 25.159 | 25.05 | 5212 |
| 1718663400 | 25.08 | 0.16 | 0.65 | 24.918 | 25.09 | 24.842 | 112847 |
| 1718404200 | 24.918 | -0.23 | -0.90 | 25.1449 | 25.1449 | 24.89 | 13314 |
| 1718317800 | 25.1449 | -0.12 | -0.49 | 25.25 | 25.25 | 25.081 | 12924 |
| 1718231400 | 25.2685 | 0.23 | 0.91 | 25.43 | 25.46 | 25.2525 | 64943 |
| 1718145000 | 25.0418 | -0.04 | -0.14 | 25 | 25.08 | 24.9086 | 5660 |
| 1718058600 | 25.0774 | 0.03 | 0.10 | 24.95 | 25.09 | 24.95 | 45117 |
| 1717799400 | 25.0513 | -0.18 | -0.71 | 25.1 | 25.149 | 25.05 | 8107 |
| 1717713000 | 25.23 | -0.07 | -0.28 | 25.3 | 25.3 | 25.1634 | 10658 |
| 1717626600 | 25.3 | 0.22 | 0.88 | 25.25 | 25.3 | 25.13 | 21927 |
| 1717540200 | 25.0789 | -0.18 | -0.72 | 25.26 | 25.26 | 25.05 | 29570 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
