ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spdr S&P Mortgage Finance Etf

Spdr S&P Mortgage Finance Etf (KME)

58,12
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174225060058.1200.0058.1258.1258.120
174199140058.1200.0058.1258.1258.120
174190500058.1200.0058.1258.1258.120
174181860058.1200.0058.1258.1258.120
174173220058.1200.0058.1258.1258.120
174164580058.1200.0058.1258.1258.120
174139020058.1200.0058.1258.1258.120
174130380058.1200.0058.1258.1258.120
174121740058.1200.0058.1258.1258.120
174113100058.1200.0058.1258.1258.120
174104460058.1200.0058.1258.1258.120
174078540058.1200.0058.1258.1258.120
174069900058.1200.0058.1258.1258.120
174061260058.1200.0058.1258.1258.120
174052620058.1200.0058.1258.1258.120
174043980058.1200.0058.1258.1258.120
174018060058.1200.0058.1258.1258.120
174009420058.1200.0058.1258.1258.120
174000780058.1200.0058.1258.1258.120
173992140058.1200.0058.1258.1258.120
173957580058.1200.0058.1258.1258.120
173948940058.1200.0058.1258.1258.120
173940300058.1200.0058.1258.1258.120
173931660058.1200.0058.1258.1258.120
173923020058.1200.0058.1258.1258.120
173897100058.1200.0058.1258.1258.120
173888460058.1200.0058.1258.1258.120
173879820058.1200.0058.1258.1258.120
173871180058.1200.0058.1258.1258.120
173862540058.1200.0058.1258.1258.120
173836620058.1200.0058.1258.1258.120
173827980058.1200.0058.1258.1258.120
173819340058.1200.0058.1258.1258.120
173810700058.1200.0058.1258.1258.120
173802060058.1200.0058.1258.1258.120
173776140058.1200.0058.1258.1258.120
173767500058.1200.0058.1258.1258.120
173758860058.1200.0058.1258.1258.120
173750220058.1200.0058.1258.1258.120
173715660058.1200.0058.1258.1258.120
173707020058.1200.0058.1258.1258.120
173698380058.1200.0058.1258.1258.120
173689740058.1200.0058.1258.1258.120
173681100058.1200.0058.1258.1258.120
173655180058.1200.0058.1258.1258.120
173637900058.1200.0058.1258.1258.120
173629260058.1200.0058.1258.1258.120
173620620058.1200.0058.1258.1258.120
173594700058.1200.0058.1258.1258.120
173586060058.1200.0058.1258.1258.120
173568780058.1200.0058.1258.1258.120
173560140058.1200.0058.1258.1258.120
173534220058.1200.0058.1258.1258.120
173525580058.1200.0058.1258.1258.120
173507784058.1200.0058.1258.1258.120
173499660058.1200.0058.1258.1258.120
173473740058.1200.0058.1258.1258.120
173465100058.1200.0058.1258.1258.120
173456460058.1200.0058.1258.1258.120

Dernières Valeurs Consultées

Delayed Upgrade Clock