Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9056 | 3.77805590321 | 23.97 | 24.88 | 23.85 | 7465 | 24.10305953 | CS |
| 4 | 0.5146 | 2.11239275892 | 24.361 | 24.88 | 23.85 | 5122 | 24.22449992 | CS |
| 12 | 0.1456 | 0.588758592802 | 24.73 | 26.33 | 23.85 | 13626 | 25.40494726 | CS |
| 26 | -0.2044 | -0.814992025518 | 25.08 | 26.33 | 23.85 | 12281 | 25.39742339 | CS |
| 52 | -0.2044 | -0.814992025518 | 25.08 | 26.33 | 23.85 | 12281 | 25.39742339 | CS |
| 156 | -0.2044 | -0.814992025518 | 25.08 | 26.33 | 23.85 | 12281 | 25.39742339 | CS |
| 260 | -0.2044 | -0.814992025518 | 25.08 | 26.33 | 23.85 | 12281 | 25.39742339 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.8756 | 0.11 | 0.45 | 25.05 | 25.05 | 24.8756 | 3923 |
| 1737070200 | 24.7645 | 0.26 | 1.05 | 24.719 | 24.7645 | 24.705 | 1880 |
| 1736983800 | 24.5063 | 0.26 | 1.06 | 24.4699 | 24.52 | 24.4699 | 1797 |
| 1736897400 | 24.2502 | 0.16 | 0.67 | 24.2088 | 24.2502 | 24.2088 | 948 |
| 1736811000 | 24.09 | 0.2 | 0.84 | 23.885 | 24.09 | 23.85 | 24295 |
| 1736551800 | 23.89 | -0.4 | -1.63 | 23.97 | 23.97 | 23.86 | 8403 |
| 1736379000 | 24.2857 | 0.11 | 0.44 | 24.07 | 24.2857 | 24.062 | 6086 |
| 1736292600 | 24.18 | -0.17 | -0.70 | 24.47 | 24.47 | 24.18 | 11574 |
| 1736206200 | 24.35 | -0.09 | -0.37 | 24.46 | 24.52 | 24.3398 | 4924 |
| 1735947000 | 24.44 | 0.27 | 1.12 | 24.36 | 24.44 | 24.2107 | 1091 |
| 1735860600 | 24.17 | -0.15 | -0.62 | 24.4 | 24.4 | 24.17 | 9962 |
| 1735687800 | 24.32 | -0.05 | -0.21 | 24.4185 | 24.4185 | 24.272 | 3227 |
| 1735601400 | 24.37 | -0.19 | -0.77 | 24.29 | 24.43 | 24.29 | 2590 |
| 1735342200 | 24.56 | -0.23 | -0.93 | 24.5 | 24.5601 | 24.455 | 2558 |
| 1735255800 | 24.791 | 0.05 | 0.19 | 24.73 | 24.791 | 24.73 | 564 |
| 1735077840 | 24.7438 | 0.19 | 0.79 | 24.58 | 24.7438 | 24.58 | 546 |
| 1734996600 | 24.55 | -0.02 | -0.07 | 24.47 | 24.55 | 24.47 | 2830 |
| 1734737400 | 24.5664 | 0.11 | 0.43 | 24.361 | 24.72 | 24.361 | 3795 |
| 1734651000 | 24.46 | -0.03 | -0.12 | 24.43 | 24.52 | 24.43 | 809 |
| 1734564600 | 24.49 | -0.84 | -3.32 | 25.215 | 25.215 | 24.49 | 3581 |
| 1734478200 | 25.33 | -0.12 | -0.48 | 25.3992 | 25.4 | 25.323 | 8156 |
| 1734391800 | 25.4516 | 0.04 | 0.14 | 25.33 | 25.4516 | 25.33 | 101 |
| 1734132600 | 25.4158 | -0.16 | -0.63 | 25.44 | 25.47 | 25.39 | 5748 |
| 1734046200 | 25.5771 | -0.1 | -0.39 | 25.64 | 25.65 | 25.5771 | 3181 |
| 1733959800 | 25.677 | 0.12 | 0.48 | 25.78 | 25.78 | 25.677 | 3241 |
| 1733873400 | 25.5551 | -0.12 | -0.49 | 25.52 | 25.79 | 25.52 | 37559 |
| 1733787000 | 25.68 | -0.17 | -0.65 | 25.84 | 25.84 | 25.67 | 13133 |
| 1733527800 | 25.8469 | -0.01 | -0.03 | 25.98 | 25.989 | 25.8469 | 4410 |
| 1733441400 | 25.8553 | -0.2 | -0.76 | 25.98 | 25.98 | 25.85 | 110170 |
| 1733355000 | 26.0526 | 0.07 | 0.28 | 26.07 | 26.085 | 26.02 | 13079 |
| 1733268600 | 25.9791 | -0.09 | -0.36 | 26.14 | 26.14 | 25.89 | 7574 |
| 1733182200 | 26.0727 | -0.17 | -0.66 | 26.055 | 26.13 | 26.055 | 2376 |
| 1732917840 | 26.2456 | 0.1 | 0.39 | 26.238 | 26.27 | 26.238 | 646 |
| 1732750200 | 26.143 | -0.06 | -0.21 | 26.33 | 26.33 | 26.1301 | 80464 |
| 1732663800 | 26.1981 | -0.03 | -0.12 | 26.12 | 26.21 | 26.0886 | 28384 |
| 1732577400 | 26.23 | 0.4 | 1.56 | 26.2 | 26.33 | 26.06 | 24712 |
| 1732318200 | 25.8276 | 0.23 | 0.88 | 25.8 | 25.85 | 25.7351 | 15519 |
| 1732231800 | 25.6013 | 0.39 | 1.56 | 25.28 | 25.6013 | 25.28 | 3459 |
| 1732145400 | 25.2075 | 0.02 | 0.07 | 25.12 | 25.2075 | 25.03 | 4999 |
| 1732059000 | 25.19 | -0.09 | -0.36 | 25.1 | 25.25 | 25.1 | 12063 |
| 1731972600 | 25.28 | 0.07 | 0.29 | 25.2997 | 25.32 | 25.27 | 10247 |
| 1731713400 | 25.2079 | -0.35 | -1.38 | 25.55 | 25.55 | 25.2079 | 7015 |
| 1731627000 | 25.56 | -0.17 | -0.66 | 25.8 | 25.8 | 25.53 | 13720 |
| 1731540600 | 25.73 | 0.07 | 0.26 | 25.76 | 25.87 | 25.71 | 9501 |
| 1731454200 | 25.6642 | -0.15 | -0.59 | 25.7015 | 25.75 | 25.6429 | 3634 |
| 1731367800 | 25.8168 | -0.03 | -0.10 | 25.833 | 25.89 | 25.8168 | 3141 |
| 1731108600 | 25.8432 | 0.27 | 1.05 | 25.89 | 25.9199 | 25.8432 | 11752 |
| 1731022200 | 25.5755 | -0.01 | -0.06 | 25.63 | 25.63 | 25.52 | 6162 |
| 1730935800 | 25.59 | 0.56 | 2.24 | 25.63 | 25.63 | 25.3501 | 9311 |
| 1730849400 | 25.03 | 0.35 | 1.42 | 24.76 | 25.05 | 24.76 | 201209 |
| 1730763000 | 24.6786 | 0.05 | 0.22 | 24.74 | 24.74 | 24.6786 | 1577 |
| 1730500200 | 24.6236 | 0.06 | 0.23 | 24.6499 | 24.65 | 24.6236 | 9236 |
| 1730413800 | 24.5665 | -0.14 | -0.56 | 24.6299 | 24.67 | 24.5665 | 3244 |
| 1730327400 | 24.705 | -0.01 | -0.05 | 24.69 | 24.705 | 24.69 | 275 |
| 1730241000 | 24.7165 | -0.03 | -0.12 | 24.83 | 24.83 | 24.7165 | 715 |
| 1730154600 | 24.7456 | 0.05 | 0.18 | 24.87 | 24.87 | 24.74 | 971 |
| 1729895400 | 24.7 | -0.15 | -0.59 | 24.73 | 24.73 | 24.6984 | 905 |
| 1729809000 | 24.8473 | 0.24 | 0.98 | 24.88 | 24.89 | 24.8473 | 512 |
| 1729722600 | 24.6073 | -0.07 | -0.29 | 24.62 | 24.6201 | 24.4913 | 2712 |
| 1729636200 | 24.6795 | -0.18 | -0.71 | 24.6362 | 24.6795 | 24.6362 | 781 |
| 1729549800 | 24.8564 | -0.23 | -0.91 | 25.11 | 25.11 | 24.8104 | 2434 |
| 1729290600 | 25.0847 | 0.04 | 0.17 | 25.1 | 25.1 | 25.06 | 815 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
