Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, June 26, 2024 NEW YORK, June 26, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative financial...
Roundhill Investments Announces ETF Distributions PR Newswire NEW YORK, March 25, 2024 NEW YORK, March 25, 2024 /PRNewswire/ -- Roundhill Investments, an ETF sponsor focused on innovative...
ZIMMERMAN, Minn., Oct. 28 /PRNewswire-FirstCall/ -- Kingsley Coach, Inc. (Pink Sheets: KNGS) is pleased to announce that the Company will be establishing a short term rental and leasing...
ZIMMERMAN, Minn., Sept. 21 /PRNewswire-FirstCall/ -- Kingsley Coach, Inc., (OTC:KNGS) (BULLETIN BOARD: KNGS) announced today that it will be displaying 4 of its luxury Custom Motor Homes at the...
Kingsley Coach to Exhibit at Daytona Beach Bike Week 2004 ANDOVER, Minn., Feb. 26 /PRNewswire-FirstCall/ -- Kingsley Coach, Inc., (BULLETIN BOARD: KNGS) will exhibit several Deluxe Motor...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0697836706211 | 28.66 | 28.705 | 28.31 | 1907 | 28.65164273 | SP |
| 4 | -0.225 | -0.77841203944 | 28.905 | 29.22 | 28.26 | 1457 | 28.6716767 | SP |
| 12 | -0.48 | -1.64609053498 | 29.16 | 29.76 | 28.26 | 1069 | 28.95708925 | SP |
| 26 | 0.525 | 1.86467767714 | 28.155 | 29.76 | 26.56 | 887 | 28.43438704 | SP |
| 52 | 2.32 | 8.80121396055 | 26.36 | 29.76 | 26.1809 | 1631 | 27.77125004 | SP |
| 156 | -0.84 | -2.84552845528 | 29.52 | 29.76 | 15.1 | 1418 | 24.02611167 | SP |
| 260 | 3.44 | 13.6291600634 | 25.24 | 29.76 | 15.1 | 2196 | 25.70391916 | SP |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
