Volume | 28 365 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 0,64 | Bas Haut |
|||||
Minimum Bas | 0,6189 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Know Labs Inc | KNW | AMEX | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
0,6189 | 0,6189 | 0,64 | 0,63 | 0,638 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
200 | 28 365 | US$ 0,6341635 | US$ 17 988 | - | 0,23 - 1,48 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
01:00:00 | 1 876 | US$ 0,63 | USD |
Bilan Comptable
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
51,25M | 81,35M | - | 274k | -18,82M | -0,23 | - |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Know Labs
Date | Heure | Source | Titre |
---|---|---|---|
06/3/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
06/3/2024 | 22:10 | Edgar (US Regulatory) | Form 8-K - Current report |
06/3/2024 | 15:00 | Business Wire | Know Labs’ Non-Invasive Glucose Monitor Achieves 11.1% MARD.. |
29/2/2024 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
29/2/2024 | 22:15 | Business Wire | Know Labs Secures U.S. $12 Million Funding for Company’s.. |
27/2/2024 | 17:44 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
27/2/2024 | 15:03 | Edgar (US Regulatory) | Form 8-K - Current report |
27/2/2024 | 15:00 | Business Wire | Know Labs Announces the KnowU™, its Wearable Non-Invasive.. |
14/2/2024 | 22:17 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/2/2024 | 22:15 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 22:15 | Business Wire | Know Labs, Inc. Reports First Quarter FY2024 Results |
09/2/2024 | 22:23 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Forum Action Know Labs
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Know Labs Inc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 0,7067 | 0,7135 | 0,60 | 0,642604 | 71 345 | -0,0767 | -10,85% |
1 mois | 0,79 | 0,924 | 0,60 | 0,7618013 | 154 205 | -0,16 | -20,25% |
3 mois | 0,577 | 0,924 | 0,371 | 0,6196514 | 144 155 | 0,053 | 9,19% |
6 mois | 0,25 | 0,95 | 0,23 | 0,4407606 | 259 153 | 0,38 | 152,00% |
1 an | 0,92 | 1,48 | 0,23 | 0,5134582 | 217 751 | -0,29 | -31,52% |
3 ans | 3,00 | 3,17 | 0,23 | 0,8871856 | 209 487 | -2,37 | -79,00% |
5 ans | 3,00 | 3,17 | 0,23 | 0,8871856 | 209 487 | -2,37 | -79,00% |