Nom Etf | Symbole Etf | Marché | Type |
---|---|---|---|
Innovator US Small Cap Power Buffer ETF October | KOCT | AMEX | OPCVM indiciels |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
28,4383 | 28,34 | 28,4727 | 28,3781 | 28,4383 |
Résumé Historique KOCT
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 27,9815 | 28,4727 | 27,9815 | 28,29 | 2 906 | 0,3966 | 1,42% |
1 mois | 28,0533 | 28,4727 | 27,29 | 27,79 | 3 749 | 0,3248 | 1,16% |
3 mois | 27,78 | 29,07 | 27,29 | 27,97 | 7 466 | 0,5981 | 2,15% |
6 mois | 25,09 | 29,07 | 24,9557 | 26,94 | 12 202 | 3,29 | 13,11% |
1 an | 25,74 | 29,07 | 24,40 | 26,46 | 13 778 | 2,64 | 10,25% |
3 ans | 26,6651 | 29,07 | 23,40 | 26,00 | 16 373 | 1,71 | 6,42% |
5 ans | 24,2065 | 29,07 | 18,20 | 25,52 | 17 630 | 4,17 | 17,23% |
Cours Historiques KOCT - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 28,3781 | -0,06 | -0,21% | 28,4383 | 28,4727 | 28,34 | 4 573 |
10 Mai 2024 | 28,4383 | 0,14 | 0,49% | 28,2988 | 28,4383 | 28,2988 | 1 133 |
09 Mai 2024 | 28,2988 | -0,05 | -0,19% | 28,29 | 28,2988 | 28,21 | 4 930 |
08 Mai 2024 | 28,3518 | 0,04 | 0,15% | 28,3099 | 28,38 | 28,3099 | 4 321 |
07 Mai 2024 | 28,3099 | 0,16 | 0,56% | 28,27 | 28,36 | 28,26 | 1 036 |
04 Mai 2024 | 28,1511 | 0,17 | 0,61% | 27,9815 | 28,20 | 27,9815 | 3 110 |
03 Mai 2024 | 27,9815 | 0,25 | 0,92% | 27,7277 | 27,9815 | 27,7277 | 2 007 |
02 Mai 2024 | 27,7277 | 0,08 | 0,28% | 27,64 | 28,0062 | 27,61 | 2 510 |
01 Mai 2024 | 27,6501 | -0,32 | -1,16% | 27,9733 | 27,9733 | 27,6501 | 5 399 |
30 Avr 2024 | 27,9733 | 0,10 | 0,37% | 27,87 | 28,00 | 27,87 | 3 488 |
27 Avr 2024 | 27,87 | 0,18 | 0,65% | 27,6901 | 27,8831 | 27,6901 | 7 212 |
26 Avr 2024 | 27,6901 | -0,12 | -0,43% | 27,8099 | 27,8099 | 27,575 | 1 598 |
25 Avr 2024 | 27,8099 | -0,08 | -0,29% | 27,8899 | 27,8899 | 27,74 | 5 667 |
24 Avr 2024 | 27,8899 | 0,32 | 1,15% | 27,64 | 27,8899 | 27,64 | 3 192 |
23 Avr 2024 | 27,5725 | 0,17 | 0,63% | 27,4002 | 27,59 | 27,4002 | 1 968 |
20 Avr 2024 | 27,4002 | 0,03 | 0,11% | 27,30 | 27,45 | 27,29 | 5 242 |
19 Avr 2024 | 27,3703 | -0,04 | -0,16% | 27,50 | 27,5299 | 27,3408 | 4 675 |
18 Avr 2024 | 27,4133 | -0,13 | -0,48% | 27,5459 | 27,5459 | 27,41 | 2 069 |
17 Avr 2024 | 27,5459 | -0,05 | -0,19% | 27,43 | 27,6291 | 27,43 | 5 820 |
16 Avr 2024 | 27,5986 | -0,19 | -0,68% | 27,91 | 27,91 | 27,555 | 8 908 |
13 Avr 2024 | 27,7889 | -0,26 | -0,94% | 28,0533 | 28,0533 | 27,71 | 699 |
12 Avr 2024 | 28,0533 | 0,12 | 0,43% | 27,932 | 28,08 | 27,85 | 5 018 |