Dow Jones

50 786,01

-0,16%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
North Shore Equity Rotation ETF (KOOL) Cours

North Shore Equity Rotation ETF (KOOL)

14,2402

0,017

(0,12%)

Fermé 09 Juin 10:00PM

14,2402

0,00

(0,00%)

Après les heures de négociation: 10:00PM

North Shore Equity Rotation ETF (KOOL) Action

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

14,2402

( 0,12% )

Prix Achat

Prix Vente

Volume échangé

14,20 Fourchette du Jour 14,20

11,27 Plage de 52 semaines 14,78

Clôture Veille

14,2232

Ouverture

14,20

Dernière Transaction

100

14.2402

Dernière heure de transaction

Volume moyen (3 m)

4 829

Volume financier

VWAP

ThermoGenesis Reports 15 Percent Increase in First Quarter Revenues; Improved Bottom Line

RANCHO CORDOVA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for...

Thermogenesis Corp. to Announce First Quarter Fiscal 2010 Results on November 5, 2009

RANCHO CORDOVA, Calif., Oct. 30 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products that...

ThermoGenesis Names Jorge Artiles Vice President, Chief Quality and Regulatory Affairs Officer

EXECUTIVE HAS MORE THAN TWO DECADES OF MEDICAL DEVICE EXPERIENCE RANCHO CORDOVA, Calif., Oct. 19 /PRNewswire-FirstCall/ -- ThermoGenesis...

ThermoGenesis Receives Notice Related to Nasdaq Minimum Closing Bid Price Rule

RANCHO CORDOVA, Calif., Sept. 21 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for...

ThermoGenesis Announces Launch of Res-Q System; New Device Expands Company's Presence in Bone Marrow Sector

RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (NASDAQ:KOOL), a leading supplier of innovative products for...

ThermoGenesis Announces Expanded Collaboration With Celling Technologies

RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis (NASDAQ:KOOL), a leading supplier of innovative products for processing...

ThermoGenesis Provides Update on Fiscal 2009 Results

PRODUCT LAUNCH EXPENSES AND NON-RECURRING CHARGES INCREASE QUARTERLY LOSS RANCHO CORDOVA, Calif., Aug. 6 /PRNewswire-FirstCall/ -- ThermoGenesis...

ThermoGenesis Announces Record Revenues and Key Executive Changes

Third Quarter Revenues Exceed $5 Million RANCHO CORDOVA, Calif., April 25 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. (KOOL) today announced it...

ThermoGenesis Expands CryoSeal(R) Fibrin Sealant System and Thrombin Processing Device(TM) (TPD) Distribution in Europe to Unit

Products Compete in $120 Million Market RANCHO CORDOVA, Calif., April 19 /PRNewswire-FirstCall/ -- ThermoGenesis Corp. today announced that the...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1698	-1.17834836919	14.41	14.7629	14.19	4865	14.62564802	SP
4	-0.1698	-1.17834836919	14.41	14.78	12.96	5669	14.52857426	SP
12	1.1302	8.62090007628	13.11	14.78	12.57	4829	13.91724051	SP
26	1.4302	11.1647150664	12.81	14.78	12.19	7899	13.40760501	SP
52	2.8302	24.8045574058	11.41	14.78	11.27	8167	12.85431288	SP
156	4.2602	42.6873747495	9.98	14.78	8.65	13898	10.84614151	SP
260	4.2602	42.6873747495	9.98	14.78	8.65	13898	10.84614151	SP