ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 276,11
0,94%
Dow Jones
50 786,01
0,00%
DAX
24 773,95
0,54%
Brent Oil
92,26
-1,92%
Bitcoin
62 604,33
-0,77%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. iShares MSCI Saudi Arabia ETF (KSA)

  7. iShares MSCI Saudi Arabia ETF (KSA) Options

iShares MSCI Saudi Arabia ETF

iShares MSCI Saudi Arabia ETF (KSA)

FTSE Saudi Arabia UCITS ETF
38,29
0,85
(2,27%)
Fermé 09 Juin 10:00PM
38,29
0,00
( 0,00% )
Avant marché: 1:30PM

iShares MSCI Saudi Arabia ETF ([symbol]) Options

KSA Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,005,709,100,007,400,000,00 %00-
32,005,108,004,906,550,000,00 %00-
33,003,906,700,005,300,000,00 %00-
34,002,905,700,004,300,000,00 %00-
35,001,953,803,312,8750,000,00 %016-
36,000,654,200,002,4250,000,00 %00-
37,001,201,700,601,450,000,00 %090-
38,000,052,702,201,3750,000,00 %02-
39,000,002,250,050,050,000,00 %013-
40,000,000,900,400,400,000,00 %055-
41,000,000,250,300,300,000,00 %054-
42,000,001,800,290,290,000,00 %032-
43,000,000,200,600,600,000,00 %0275-
44,000,001,800,600,600,000,00 %02-
45,000,000,150,290,290,000,00 %024-
46,000,001,800,100,100,000,00 %016-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
31,000,050,250,050,15-0,20-80,00 %13 66808/6/2026
32,000,002,550,000,000,000,00 %00-
33,000,002,550,000,000,000,00 %00-
34,000,002,650,000,000,000,00 %00-
35,000,001,950,250,250,000,00 %028-
36,000,150,350,250,250,0525,00 %522108/6/2026
37,000,150,550,500,350,000,00 %0435-
38,000,052,950,801,500,000,00 %05-
39,000,054,102,202,0750,000,00 %011-
40,000,854,403,142,6250,000,00 %01-
41,001,854,500,003,1750,000,00 %00-
42,002,855,500,004,1750,000,00 %00-
43,003,906,500,005,200,000,00 %00-
44,004,407,500,005,950,000,00 %00-
45,005,109,200,007,150,000,00 %00-
46,006,1010,207,308,150,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CHAICore AI Holdings Inc
US$ 5,284
(544,39%)
55,67M
CCTGCCSC Technology International Holdings Ltd
US$ 2,80
(484,31%)
46,87M
SLGBSmart Logistics Global Ltd
US$ 1,42
(176,26%)
35,66M
GMMGloba Mofy AI Ltd
US$ 0,2285
(152,77%)
435,61M
MTENMingteng International Corporation Inc
US$ 2,88
(48,45%)
8,4M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,41
(-46,79%)
515,69k
NAASNaaS Technology Inc
US$ 2,0428
(-33,02%)
17
NPTTexxon Holding Ltd
US$ 3,47
(-29,90%)
362,54k
SMTKSmartKem Inc
US$ 0,61
(-27,38%)
3,96M
ITOCiTonic Holdings Ltd
US$ 0,38
(-24,86%)
747,73k
GMMGloba Mofy AI Ltd
US$ 0,2285
(152,77%)
435,61M
WOKWORK Medical Technology Group Ltd
US$ 0,1185
(18,38%)
128,96M
NCRANocera Inc
US$ 0,1747
(34,38%)
119,75M
CHAICore AI Holdings Inc
US$ 5,284
(544,39%)
55,67M
CCTGCCSC Technology International Holdings Ltd
US$ 2,80
(484,31%)
46,87M

Discussion

Afficher le flux complet
Mister4 Mister4 il y a 4 minutes
I had come over here from yahoo but quickly learned that was a mistake. This board is worse than that one. Hope everyone has a nice day. I can't stay here.
FNMA
rack186 rack186 il y a 6 minutes
More like "Blocked $ Bloated" after seeing the shares
of ELTP Mikah owns....who let this happen, and why ??
ELTP
SkeBallLarry SkeBallLarry il y a 6 minutes
" Good Tues-Morning, TreeMan/PoshMan/Flobie/All "
PURA VIDA PURA VIDA il y a 7 minutes
Thanks for the update.

Hopefully the share price will be much higher before they begin each of the offerings.
ARSMF
Trooperstocks Trooperstocks il y a 8 minutes
$BURU
Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Itali
BURU
Trooperstocks Trooperstocks il y a 8 minutes
$BURU
Alessandro Zamboni, Executive Chairman and Co-CEO of NUBURU, commented:

"The filing of the Golden Power notification is a critical milestone in our path to majority ownership control of Tekne. We have moved from signing the definitive SPA to formally initiating the Itali
BURU
gemstone57 gemstone57 il y a 9 minutes
Sorry I think Elvis said in the next 48 days
MVNT
ORCA ORCA il y a 9 minutes
UNREAL.ANOTHER MINIMUM 3 TO 5 MONTHS IMO.LIKE POSSIBLY FORGET 2026.LETS GO TO JUNE 2027????UNFREAKEN REAL.
TIME TO FLIP SOME MORE SHARES.FROM SODA PROFIT TO A GUM.
A sur-reply is an additional legal brief filed by a plaintiff, requiring court permission, to address new arguments imp
VPLM
DarkB4Dawn DarkB4Dawn il y a 11 minutes
you missed the fresh 52 week low on RKT.
RKT
mike_dotcom mike_dotcom il y a 13 minutes
Yep. The complete silence tells you all you need to know. Maybe we'll never hear from the company again.
AVXL
ubueltp ubueltp il y a 13 minutes
I do believe the cumbersome position of the warrants and Mik have slowed the process
ELTP
RIGATONI RIGATONI il y a 14 minutes
~QTEX $1.60 govt grant news for the potential pop trade +...


QTREX Awarded Government Grant to Advance the World's First Native RF Dielectric Material for Quantum Computing


https://www.globenewswire.com/news-release/2026/06/09/3308729/0/en/qtrex-awarde
QTEX
MightyX MightyX il y a 14 minutes
Huge move to $2+ news mustta leaked
QTEX
tisdal tisdal il y a 14 minutes
Yes, I realize it is funny. With that said, let's all try to remember that the ONLY reason we are all here is because of prophecy. I guess that makes us all funny.

When John Brown started this adventure, they all said, "That is funny", there is no oil in Israel. Then Noble found a
ZNOG
Trooperstocks Trooperstocks il y a 15 minutes
$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study
MAJI
CA Market News CA Market News il y a 15 minutes
Buffalo Potash Announces Upsize of Non-Brokered Private PlacementJune 9, 2026 7:00 AM
NewsfileTHIS NEWS REL
BUFF
US Market News US Market News il y a 15 minutes
FingerMotion Enters Edge AI Inference Compute Market Through Strategic MOU with BlueFlare Energy Solutions; Plans to Proceed with First Behind-the-Meter Site (PR1) in Alberta Under Non-Binding Commercial Term SheetJune 9, 2026 7:00 AM
Newsfile
FNGR
CA Market News CA Market News il y a 16 minutes
Zodiac Gold Increases Non-Brokered Private Placement up to C$5 MillionJune 9, 2026 7:00 AM
NewsfileVancouver, British Columbia--(Newsfi
ZAU
CA Market News CA Market News il y a 16 minutes
Thermal Energy International to Present at Planet MicroCap Las VegasJune 9, 2026 7:00 AM
NewsfileOttawa, Ontario--(Newsfile Corp. - Jun
TMG
CA Market News CA Market News il y a 16 minutes
Athena Provides Updates Across Gold PortfolioJune 9, 2026 7:00 AM
NewsfileWhite Rock, British Columbia--(Newsfile Corp. - June 9, 2026)
AHNRF
US Market News US Market News il y a 16 minutes
Neurovia AI Highlights NeuroStream™ Technology for Trusted Visual Intelligence Infrastructure at UAE Government Cybersecurity SummitJune 9, 2026 7:23 AM
PR Newswire (US) class="legendSpanClass"ABU DHABI, UAE, class="legendSpanClass"June 9, 2026
AIIO
Trooperstocks Trooperstocks il y a 16 minutes
$MAJI News: NexTel Medical Corp. Announces Groundbreaking, First-of-Its-Kind Exosome Characterization Study with Penn State University
June 09, 2026 07:00 ET | Source: Exousia Pro, Inc.

Led by Scientific Advisory Board Members Dr. John Bitzer and Dr. Marvin Hausman, the Study
MAJI
US Market News US Market News il y a 16 minutes
Soluna Announces Monthly Business UpdateJune 9, 2026 7:30 AM
Business Wire Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its May 2026 project s
SLNH
US Market News US Market News il y a 16 minutes
Valvoline Instant Oil Change® Named 12-Time Winner of the Association for Talent Developments Best of the BEST AwardJune 9, 2026 7:30 AM
Business Wire This honor reinforces the company’s standing as a leader in learning, development and workforce growth
VVV

Dernières Valeurs Consultées

AMEX
KSA
iShares MSCI Saudi Arabi...
ASX
SYL
Symal
EU
TEC2Y
TEC2
TSXV
FRNT
FRNT Financial
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces