Premium
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.68 | -13.9534883721 | 12.04 | 13.83 | 9.7114 | 8319730 | 11.02083633 | SP |
| 4 | 2.51 | 31.974522293 | 7.85 | 16.05 | 7.256 | 10880135 | 9.95993304 | SP |
| 12 | 3.8 | 57.9268292683 | 6.56 | 16.05 | 6.1 | 14536996 | 7.79730338 | SP |
| 26 | 4.8 | 86.3309352518 | 5.56 | 16.05 | 4.78 | 18029624 | 6.9186437 | SP |
| 52 | 0.77 | 8.02919708029 | 9.59 | 16.05 | 4.78 | 16532339 | 6.90612302 | SP |
| 156 | -26.34 | -71.7711171662 | 36.7 | 85.28 | 4.78 | 11544362 | 12.5443366 | SP |
| 260 | 2.13 | 25.8809234508 | 8.23 | 85.28 | 2.67 | 8367365 | 13.64502523 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 10.32 | -0.39 | -3.64 | 10.7 | 10.92 | 10.25 | 6042039 |
| 1744842600 | 10.71 | 0.6 | 5.88 | 10.33 | 11.1499 | 10.24 | 8099410 |
| 1744756200 | 10.115 | 0.03 | 0.25 | 10.21 | 10.49 | 9.7114 | 7914536 |
| 1744669800 | 10.09 | -1.03 | -9.26 | 10.31 | 11.07 | 9.9401 | 7649979 |
| 1744410600 | 11.12 | -1.4 | -11.18 | 12.51 | 12.8172 | 11.07 | 7199534 |
| 1744324200 | 12.52 | 1.4 | 12.59 | 12.04 | 13.83 | 11.79 | 10735193 |
| 1744237800 | 11.12 | -2.94 | -20.91 | 15.05 | 16.05 | 10.42 | 14366306 |
| 1744151400 | 14.06 | 1.56 | 12.48 | 11.34 | 14.6099 | 11.24 | 6883387 |
| 1744065000 | 12.5 | 0.3 | 2.46 | 13.61 | 14.36 | 11.08 | 14220105 |
| 1743805800 | 12.2 | 1.85 | 17.87 | 11.08 | 12.33 | 10.78 | 13605440 |
| 1743719400 | 10.35 | 0.86 | 9.06 | 10.33 | 10.5701 | 9.96 | 7035376 |
| 1743633000 | 9.49 | -0.99 | -9.45 | 10.66 | 10.7847 | 9.38 | 13518603 |
| 1743546600 | 10.48 | 1.05 | 11.13 | 9.49 | 10.56 | 9.48 | 13354490 |
| 1743460200 | 9.43 | 0.99 | 11.73 | 9.3 | 9.9675 | 9.27 | 19668785 |
| 1743201000 | 8.44 | 0.34 | 4.20 | 8.14 | 8.56 | 8.1199999 | 11232004 |
| 1743114600 | 8.1 | -0.14 | -1.70 | 8.17 | 8.23 | 7.915 | 11488811 |
| 1743028200 | 8.24 | 0.55 | 7.15 | 7.72 | 8.3191 | 7.71 | 11643060 |
| 1742941800 | 7.69 | 0.37 | 5.05 | 7.28 | 7.8798 | 7.256 | 10972441 |
| 1742855400 | 7.32 | -0.45 | -5.79 | 7.57 | 7.6299 | 7.29 | 10831954 |
| 1742596200 | 7.77 | -0.13 | -1.65 | 8.0399999 | 8.14 | 7.6699 | 8974331 |
| 1742509800 | 7.9 | 0.24 | 3.13 | 7.85 | 7.915 | 7.5 | 8208949 |
| 1742423400 | 7.66 | -0.36 | -4.49 | 8.05 | 8.11 | 7.6 | 8968950 |
| 1742337000 | 8.02 | 0.53 | 7.08 | 7.77 | 8.14 | 7.72 | 11431735 |
| 1742250600 | 7.49 | -0.31 | -3.97 | 7.88 | 8 | 7.3405 | 9294877 |
| 1741991400 | 7.8 | -0.3 | -3.70 | 7.9 | 7.9702 | 7.65 | 8341217 |
| 1741905000 | 8.1 | 0.32 | 4.11 | 7.84 | 8.2584 | 7.52 | 8941006 |
| 1741818600 | 7.78 | -0.29 | -3.59 | 7.87 | 8.02 | 7.635 | 7458586 |
| 1741732200 | 8.07 | 0.03 | 0.37 | 8.11 | 8.625 | 7.86 | 9626483 |
| 1741645800 | 8.0399999 | 0.27 | 3.47 | 8.06 | 8.2403 | 7.7101 | 8841954 |
| 1741390200 | 7.77 | -0.04 | -0.51 | 7.88 | 8.0999 | 7.45 | 10172072 |
| 1741303800 | 7.81 | 0.18 | 2.36 | 7.9 | 8.01 | 7.5 | 7611437 |
| 1741217400 | 7.63 | -0.46 | -5.69 | 8.07 | 8.17 | 7.595 | 7043344 |
| 1741131000 | 8.09 | -0.12 | -1.46 | 8.45 | 8.68 | 7.835 | 12649518 |
| 1741044600 | 8.21 | 0.77 | 10.35 | 7.4 | 8.35 | 7.29 | 16918607 |
| 1740785400 | 7.44 | -0.42 | -5.34 | 8.03 | 8.1199999 | 7.43 | 15471725 |
| 1740699000 | 7.86 | 0.31 | 4.11 | 7.53 | 7.8801 | 7.1879 | 14909009 |
| 1740612600 | 7.55 | 0.09 | 1.21 | 7.36 | 7.67 | 7.165 | 16386260 |
| 1740526200 | 7.46 | 0.36 | 5.07 | 7.12 | 7.69 | 7.11 | 18930598 |
| 1740439800 | 7.1 | 0.31 | 4.57 | 6.82 | 7.2 | 6.75 | 17441921 |
| 1740180600 | 6.79 | 0.26 | 3.98 | 6.36 | 6.8 | 6.315 | 22619826 |
| 1740094200 | 6.53 | -0.04 | -0.61 | 6.54 | 6.8003 | 6.51 | 20137056 |
| 1740007800 | 6.57 | -0.26 | -3.81 | 6.89 | 6.905 | 6.5376 | 18899750 |
| 1739921400 | 6.83 | 0.01 | 0.15 | 6.75 | 6.92 | 6.4448 | 18046951 |
| 1739575800 | 6.82 | -0.13 | -1.87 | 6.85 | 6.985 | 6.54 | 21836980 |
| 1739489400 | 6.95 | -0.18 | -2.52 | 7.04 | 7.3251 | 6.92 | 15261716 |
| 1739403000 | 7.13 | -0.23 | -3.13 | 7.62 | 7.65 | 7.125 | 21667857 |
| 1739316600 | 7.36 | 0.28 | 3.95 | 7.25 | 7.48 | 7.22 | 16453838 |
| 1739230200 | 7.08 | 0.24 | 3.51 | 6.75 | 7.1099 | 6.725 | 19018558 |
| 1738971000 | 6.84 | 0.44 | 6.87 | 6.44 | 6.91 | 6.3602 | 22232232 |
| 1738884600 | 6.4 | 0.25 | 4.07 | 6.14 | 6.42 | 6.14 | 15985053 |
| 1738798200 | 6.15 | -0.44 | -6.68 | 6.5199999 | 6.53 | 6.1 | 25172114 |
| 1738711800 | 6.59 | -0.26 | -3.80 | 6.91 | 6.93 | 6.46 | 19144598 |
| 1738625400 | 6.85 | 0.26 | 3.95 | 7.01 | 7.05 | 6.62 | 18276102 |
| 1738366200 | 6.59 | 0.2 | 3.13 | 6.33 | 6.6452 | 6.14 | 31148485 |
| 1738279800 | 6.39 | -0.2 | -3.03 | 6.46 | 6.61 | 6.23 | 22027761 |
| 1738193400 | 6.59 | 0.1 | 1.54 | 6.57 | 6.74 | 6.34 | 22188274 |
| 1738107000 | 6.49 | -0.11 | -1.67 | 6.5199999 | 6.71 | 6.38 | 18158380 |
| 1738020600 | 6.6 | -0.03 | -0.45 | 6.7 | 6.74 | 6.2 | 24072409 |
| 1737761400 | 6.63 | -0.26 | -3.77 | 6.5599999 | 6.7602 | 6.38 | 22755853 |
| 1737675000 | 6.89 | 0 | 0.00 | 6.89 | 6.89 | 6.89 | 0 |
| 1737588600 | 6.89 | -0.18 | -2.55 | 7.03 | 7.115 | 6.8 | 26581656 |
| 1737502200 | 7.07 | -0.66 | -8.54 | 7.54 | 7.54 | 7.025 | 19114017 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
