Premium
Corgi Buy Now Pay Later ETF (LATR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8524 | 7.08377469895 | 26.1499 | 27.92 | 26.1039 | 237 | 26.82789629 | SP |
| 4 | 3.7595 | 15.5076971307 | 24.2428 | 27.92 | 24.1238 | 338 | 25.22606377 | SP |
| 12 | 3.4832 | 14.2060679226 | 24.5191 | 27.92 | 23.8452 | 524 | 24.63339801 | SP |
| 26 | 3.4832 | 14.2060679226 | 24.5191 | 27.92 | 23.8452 | 524 | 24.63339801 | SP |
| 52 | 3.4832 | 14.2060679226 | 24.5191 | 27.92 | 23.8452 | 524 | 24.63339801 | SP |
| 156 | 3.4832 | 14.2060679226 | 24.5191 | 27.92 | 23.8452 | 524 | 24.63339801 | SP |
| 260 | 3.4832 | 14.2060679226 | 24.5191 | 27.92 | 23.8452 | 524 | 24.63339801 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 28.0023 | 0.24 | 0.85 | 27.7657 | 28.0023 | 27.7657 | 11 |
| 1782945000 | 27.7657 | 0.54 | 1.97 | 27.2289 | 27.7657 | 27.2289 | 31 |
| 1782858600 | 27.2289 | 0.05 | 0.18 | 27.74 | 27.74 | 27.07 | 142 |
| 1782772200 | 27.1797 | 0.26 | 0.95 | 26.9239 | 27.1797 | 26.9239 | 91 |
| 1782513000 | 26.9239 | 0.82 | 3.14 | 26.1039 | 26.9239 | 26.1039 | 671 |
| 1782426600 | 26.1039 | -0.05 | -0.18 | 26.1499 | 26.27 | 26.1039 | 252 |
| 1782340200 | 26.1499 | 0.65 | 2.55 | 26.09 | 26.15 | 26.09 | 11 |
| 1782253800 | 25.4995 | -0.06 | -0.22 | 25.5546 | 25.59 | 25.4995 | 156 |
| 1782167400 | 25.5546 | -0.31 | -1.18 | 25.86 | 25.86 | 25.5546 | 386 |
| 1781821800 | 25.86 | 0.39 | 1.54 | 25.4689 | 25.86 | 25.4689 | 480 |
| 1781735400 | 25.4689 | -0.31 | -1.19 | 26.34 | 26.34 | 25.4689 | 568 |
| 1781649000 | 25.7746 | 0.31 | 1.20 | 26.13 | 26.13 | 25.7746 | 73 |
| 1781562600 | 25.4696 | 0.75 | 3.05 | 25.6 | 25.6 | 25.4696 | 64 |
| 1781303400 | 24.7159 | 0.05 | 0.22 | 24.662 | 24.7159 | 24.662 | 36 |
| 1781217000 | 24.662 | 0.54 | 2.23 | 24.1238 | 24.662 | 24.1238 | 133 |
| 1781130600 | 24.1238 | -0.38 | -1.57 | 24.5077 | 24.5077 | 24.1238 | 110 |
| 1781044200 | 24.5077 | 0.24 | 0.99 | 24.2666 | 24.74 | 24.2 | 2751 |
| 1780957800 | 24.2666 | -0.03 | -0.14 | 24.2998 | 24.48 | 24.2666 | 321 |
| 1780698600 | 24.2998 | -0.56 | -2.24 | 24.8557 | 24.8557 | 24.2998 | 50 |
| 1780612200 | 24.8557 | 0.61 | 2.53 | 24.2428 | 24.8557 | 24.2428 | 91 |
| 1780525800 | 24.2428 | -0.82 | -3.27 | 25.0622 | 25.0622 | 24.1 | 10333 |
| 1780439400 | 25.0622 | -0.66 | -2.57 | 25.7236 | 25.7236 | 25.0622 | 14 |
| 1780353000 | 25.7236 | 0.16 | 0.61 | 26.18 | 26.18 | 25.5 | 228 |
| 1780093800 | 25.567 | 0.25 | 0.98 | 25.93 | 25.93 | 25.567 | 317 |
| 1780007400 | 25.319 | 0.18 | 0.73 | 25.1362 | 25.319 | 25.07 | 411 |
| 1779921000 | 25.1362 | 0.4 | 1.60 | 24.7407 | 25.21 | 24.7407 | 403 |
| 1779834600 | 24.7407 | 0.41 | 1.67 | 24.91 | 24.91 | 24.73 | 7 |
| 1779489000 | 24.3351 | -0.18 | -0.73 | 24.5144 | 24.5144 | 24.3351 | 64 |
| 1779402600 | 24.5144 | -0 | -0.01 | 24.5165 | 24.5165 | 24.5144 | 2 |
| 1779316200 | 24.5165 | 0.4 | 1.68 | 24.1121 | 24.5165 | 24.1121 | 20 |
| 1779229800 | 24.1121 | -0.14 | -0.56 | 24.2481 | 24.3901 | 24.1121 | 860 |
| 1779143400 | 24.2481 | 0.23 | 0.98 | 24.0135 | 24.2481 | 24.0135 | 203 |
| 1778884200 | 24.0135 | -0.27 | -1.13 | 24.2883 | 24.2883 | 24.0135 | 114 |
| 1778797800 | 24.2883 | 0.44 | 1.86 | 23.8452 | 24.2883 | 23.8452 | 146 |
| 1778711400 | 23.8452 | -0.47 | -1.94 | 24.72 | 24.72 | 23.8452 | 20 |
| 1778625000 | 24.3161 | 0.07 | 0.28 | 24.2482 | 24.3899 | 24.2482 | 222 |
| 1778538600 | 24.2482 | -0.2 | -0.83 | 24.4507 | 24.4507 | 24.22 | 126 |
| 1778279400 | 24.4507 | -0.36 | -1.44 | 24.8087 | 24.8087 | 24.4507 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
