Premium
WhiteWolf Publicly Listed Private Equity ETF (LBO)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.546375682 | 25.66 | 25.82 | 24.75 | 492 | 25.24504807 | SP |
| 4 | -0.6 | -2.36686390533 | 25.35 | 25.85 | 24.456 | 851 | 25.12895058 | SP |
| 12 | 1.33 | 5.67890691716 | 23.42 | 26.57 | 23 | 2459 | 25.08990945 | SP |
| 26 | -4.48 | -15.3267191242 | 29.23 | 30.15 | 22.5207 | 2557 | 25.60136841 | SP |
| 52 | -5.36 | -17.8013948854 | 30.11 | 33.06 | 22.5207 | 3048 | 28.17891729 | SP |
| 156 | -0.55 | -2.17391304348 | 25.3 | 35.33 | 22.5207 | 2518 | 30.24364024 | SP |
| 260 | -0.55 | -2.17391304348 | 25.3 | 35.33 | 22.5207 | 2518 | 30.24364024 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 24.9454 | -0.27 | -1.09 | 25.18 | 25.18 | 24.9454 | 180 |
| 1781821800 | 25.2198 | -0.04 | -0.17 | 25.45 | 25.45 | 25.2 | 850 |
| 1781735400 | 25.262 | -0.52 | -2.02 | 25.73 | 25.82 | 25.262 | 824 |
| 1781649000 | 25.7839 | 0.22 | 0.87 | 25.66 | 25.8 | 25.66 | 114 |
| 1781562600 | 25.5607 | 0.1 | 0.40 | 25.74 | 25.85 | 25.5607 | 591 |
| 1781303400 | 25.4582 | 0.19 | 0.75 | 25.39 | 25.56 | 25.39 | 848 |
| 1781217000 | 25.2681 | 0.14 | 0.55 | 25.02 | 25.2681 | 25.02 | 4134 |
| 1781130600 | 25.1308 | -0.13 | -0.53 | 25.2 | 25.2 | 25.1308 | 19 |
| 1781044200 | 25.2648 | 0.54 | 2.18 | 24.86 | 25.2648 | 24.86 | 11 |
| 1780957800 | 24.7265 | -0.15 | -0.60 | 24.77 | 24.77 | 24.7265 | 4408 |
| 1780698600 | 24.8755 | -0.39 | -1.54 | 25.17 | 25.17 | 24.74 | 843 |
| 1780612200 | 25.2635 | 0.81 | 3.30 | 24.61 | 25.2635 | 24.61 | 198 |
| 1780525800 | 24.456 | -0.84 | -3.31 | 24.57 | 24.57 | 24.456 | 269 |
| 1780439400 | 25.2925 | -0.18 | -0.70 | 25.34 | 25.34 | 25.25 | 155 |
| 1780353000 | 25.4712 | 0.03 | 0.12 | 25.395 | 25.56 | 25.395 | 763 |
| 1780093800 | 25.4418 | 0.2 | 0.81 | 25.185 | 25.4418 | 25.185 | 108 |
| 1780007400 | 25.2374 | -0.2 | -0.80 | 25.31 | 25.36 | 25.2374 | 464 |
| 1779921000 | 25.4412 | 0 | 0.01 | 25.41 | 25.4901 | 25.41 | 605 |
| 1779834600 | 25.4384 | 0.27 | 1.05 | 25.35 | 25.4384 | 25.34 | 785 |
| 1779489000 | 25.1731 | -0.18 | -0.71 | 25.46 | 25.46 | 25.1731 | 37 |
| 1779402600 | 25.3541 | 0.1 | 0.41 | 25.18 | 25.3541 | 25.18 | 50 |
| 1779316200 | 25.2505 | 0.26 | 1.05 | 25 | 25.2505 | 25 | 87 |
| 1779229800 | 24.9875 | -0.43 | -1.70 | 25.32 | 25.32 | 24.9875 | 61493 |
| 1779143400 | 25.4184 | -0.13 | -0.50 | 25.57 | 25.57 | 25.3401 | 1726 |
| 1778884200 | 25.5449 | -0.44 | -1.71 | 25.835 | 25.835 | 25.5449 | 668 |
| 1778797800 | 25.9886 | 0.44 | 1.71 | 25.68 | 26.05 | 25.68 | 364 |
| 1778711400 | 25.5506 | -0.22 | -0.87 | 25.615 | 25.615 | 25.5506 | 619 |
| 1778625000 | 25.7739 | 0.11 | 0.44 | 25.635 | 25.7739 | 25.52 | 693 |
| 1778538600 | 25.6612 | -0.53 | -2.02 | 26.12 | 26.12 | 25.62 | 2211 |
| 1778279400 | 26.1909 | 0.28 | 1.09 | 25.99 | 26.1909 | 25.99 | 515 |
| 1778193000 | 25.9096 | -0.22 | -0.85 | 26.04 | 26.04 | 25.865 | 1599 |
| 1778106600 | 26.1306 | -0.14 | -0.55 | 26.2749 | 26.57 | 26.09 | 2581 |
| 1778020200 | 26.2749 | 0.17 | 0.66 | 26.12 | 26.2749 | 25.762 | 747 |
| 1777933800 | 26.1023 | -0.02 | -0.07 | 26.1198 | 26.48 | 26.0999 | 895 |
| 1777674600 | 26.1198 | 0.22 | 0.85 | 26.07 | 26.24 | 26.07 | 560 |
| 1777588200 | 25.9 | 0.94 | 3.76 | 24.962 | 25.97 | 24.962 | 408 |
| 1777501800 | 24.962 | -0.3 | -1.18 | 25.17 | 25.17 | 24.87 | 308 |
| 1777415400 | 25.26 | 0.18 | 0.73 | 25.14 | 25.26 | 25.02 | 645 |
| 1777329000 | 25.0779 | -0.1 | -0.41 | 25.21 | 25.21 | 25.0779 | 261 |
| 1777069800 | 25.1799 | -0.05 | -0.18 | 25.26 | 25.41 | 25.1799 | 8120 |
| 1776983400 | 25.2249 | -0.75 | -2.87 | 25.74 | 25.74 | 25.2249 | 4789 |
| 1776897000 | 25.9712 | 0.13 | 0.52 | 26.145 | 26.24 | 25.96 | 825 |
| 1776810600 | 25.8378 | -0.17 | -0.64 | 26.15 | 26.37 | 25.8378 | 1328 |
| 1776724200 | 26.0055 | 0.13 | 0.48 | 25.82 | 26.0055 | 25.82 | 5917 |
| 1776465000 | 25.8802 | 0.46 | 1.82 | 25.76 | 26.0801 | 25.76 | 1540 |
| 1776378600 | 25.4181 | -0.27 | -1.07 | 25.88 | 25.88 | 25.4181 | 9568 |
| 1776292200 | 25.6924 | 0.72 | 2.89 | 25.21 | 25.7 | 25.21 | 1511 |
| 1776205800 | 24.9707 | 0.75 | 3.11 | 24.41 | 24.9707 | 24.41 | 1210 |
| 1776119400 | 24.2187 | 0.73 | 3.13 | 23.38 | 24.2187 | 23.38 | 714 |
| 1775860200 | 23.4847 | -0.14 | -0.59 | 23.71 | 23.71 | 23.39 | 2778 |
| 1775773800 | 23.625 | -0.09 | -0.37 | 23.7134 | 23.7134 | 23.45 | 202 |
| 1775687400 | 23.7134 | 0.22 | 0.95 | 24.16 | 24.39 | 23.7 | 3012 |
| 1775601000 | 23.4909 | -0.11 | -0.48 | 23.6048 | 23.6048 | 23.4909 | 122 |
| 1775514600 | 23.6048 | 0.16 | 0.69 | 23.442 | 23.64 | 23.442 | 1045 |
| 1775169000 | 23.442 | 0.09 | 0.39 | 23.35 | 23.442 | 23 | 1169 |
| 1775082600 | 23.35 | -0.29 | -1.23 | 23.89 | 23.89 | 23.35 | 103 |
| 1774996200 | 23.6404 | 0.49 | 2.13 | 23.42 | 23.6404 | 23.2799 | 3571 |
| 1774909800 | 23.147 | 0.19 | 0.84 | 22.85 | 23.33 | 22.85 | 605 |
| 1774650600 | 22.9552 | -0.44 | -1.88 | 23.3953 | 23.3953 | 22.9552 | 162 |
| 1774564200 | 23.3953 | -0.09 | -0.37 | 23.4833 | 23.4833 | 23.38 | 1372 |
| 1774477800 | 23.4833 | 0.05 | 0.22 | 23.4329 | 23.78 | 23.4329 | 428 |
| 1774391400 | 23.4329 | -0.19 | -0.80 | 23.6207 | 23.6207 | 23.16 | 316 |
| 1774305000 | 23.6207 | 0.34 | 1.45 | 23.67 | 23.67 | 23.57 | 4301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
