Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6263 | -2.32203766869 | 26.972 | 26.9751 | 26.3457 | 539 | 26.49657889 | SP |
| 4 | -2.2302 | -7.8044785991 | 28.5759 | 28.5759 | 26.3457 | 144 | 26.50674333 | SP |
| 12 | -0.2345 | -0.882235649092 | 26.5802 | 28.95 | 26.3457 | 51 | 26.60303637 | SP |
| 26 | 1.0457 | 4.13320158103 | 25.3 | 28.95 | 24.22 | 259 | 26.58736794 | SP |
| 52 | 1.0457 | 4.13320158103 | 25.3 | 28.95 | 24.22 | 259 | 26.58736794 | SP |
| 156 | 1.0457 | 4.13320158103 | 25.3 | 28.95 | 24.22 | 259 | 26.58736794 | SP |
| 260 | 1.0457 | 4.13320158103 | 25.3 | 28.95 | 24.22 | 259 | 26.58736794 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.3457 | -0.14 | -0.54 | 26.3457 | 26.3457 | 26.3457 | 8 |
| 1782945000 | 26.4877 | -0.49 | -1.81 | 26.95 | 26.95 | 26.4877 | 2644 |
| 1782858600 | 26.9751 | 0.23 | 0.87 | 26.95 | 26.9751 | 26.95 | 43 |
| 1782772200 | 26.7421 | -0.11 | -0.41 | 26.7421 | 26.7421 | 26.7421 | 6 |
| 1782513000 | 26.8525 | -0.12 | -0.44 | 26.8525 | 26.8525 | 26.8525 | 0 |
| 1782426600 | 26.972 | 0.38 | 1.44 | 26.972 | 26.972 | 26.972 | 3 |
| 1782340200 | 26.5886 | -0.47 | -1.74 | 26.5886 | 26.5886 | 26.5886 | 1 |
| 1782253800 | 27.0607 | -0.82 | -2.93 | 27.0607 | 27.0607 | 27.0607 | 2 |
| 1782167400 | 27.8772 | -0.02 | -0.08 | 27.8772 | 27.8772 | 27.8772 | 3 |
| 1781821800 | 27.8982 | 0.2 | 0.72 | 27.8982 | 27.8982 | 27.8982 | 3 |
| 1781735400 | 27.6997 | -0.32 | -1.15 | 28.1 | 28.1 | 27.6997 | 2 |
| 1781649000 | 28.0207 | -0.21 | -0.73 | 28.0207 | 28.0207 | 28.0207 | 1 |
| 1781562600 | 28.2273 | 0.52 | 1.89 | 28.2273 | 28.2273 | 28.2273 | 0 |
| 1781303400 | 27.705 | 0.33 | 1.20 | 27.73 | 27.73 | 27.705 | 8 |
| 1781217000 | 27.3776 | 0.84 | 3.17 | 27.3776 | 27.3776 | 27.3776 | 0 |
| 1781130600 | 26.5371 | -0.32 | -1.19 | 26.5371 | 26.5371 | 26.5371 | 10 |
| 1781044200 | 26.8578 | -0.47 | -1.71 | 26.8578 | 26.8578 | 26.8578 | 0 |
| 1780957800 | 27.3246 | 0.36 | 1.33 | 27.3246 | 27.3246 | 27.3246 | 0 |
| 1780698600 | 26.9651 | -1.61 | -5.64 | 26.9651 | 26.9651 | 26.9651 | 0 |
| 1780612200 | 28.5759 | 0.01 | 0.04 | 28.5759 | 28.5759 | 28.5759 | 2 |
| 1780525800 | 28.5633 | -0.38 | -1.30 | 28.64 | 28.64 | 28.5633 | 74 |
| 1780439400 | 28.9398 | 0.32 | 1.11 | 28.9398 | 28.9398 | 28.9398 | 1 |
| 1780353000 | 28.6216 | 0.23 | 0.80 | 28.6216 | 28.6216 | 28.6216 | 1 |
| 1780093800 | 28.3933 | 0.05 | 0.17 | 28.3933 | 28.3933 | 28.3933 | 2 |
| 1780007400 | 28.3455 | 0.29 | 1.04 | 28.3455 | 28.3455 | 28.3455 | 11 |
| 1779921000 | 28.0551 | -0.15 | -0.53 | 28.0551 | 28.0551 | 28.0551 | 1 |
| 1779834600 | 28.2034 | 0.5 | 1.79 | 28.22 | 28.22 | 28.2034 | 5 |
| 1779489000 | 27.7082 | -0.14 | -0.51 | 27.7082 | 27.7082 | 27.7082 | 0 |
| 1779402600 | 27.8504 | 0.22 | 0.80 | 27.8504 | 27.8504 | 27.8504 | 0 |
| 1779316200 | 27.6286 | 0.37 | 1.38 | 27.66 | 27.66 | 27.6286 | 5 |
| 1779229800 | 27.2537 | -0.27 | -0.97 | 27.2537 | 27.2537 | 27.2537 | 0 |
| 1779143400 | 27.5195 | -0.18 | -0.64 | 27.5195 | 27.5195 | 27.5195 | 0 |
| 1778884200 | 27.6977 | -0.74 | -2.61 | 27.6977 | 27.6977 | 27.6977 | 0 |
| 1778797800 | 28.4401 | -0.13 | -0.44 | 28.59 | 28.59 | 28.4401 | 2 |
| 1778711400 | 28.5657 | 0 | 0.01 | 28.5657 | 28.5657 | 28.5657 | 0 |
| 1778625000 | 28.5629 | -0.21 | -0.72 | 28.5629 | 28.5629 | 28.5629 | 0 |
| 1778538600 | 28.7694 | 0.55 | 1.94 | 28.7694 | 28.7694 | 28.7694 | 0 |
| 1778279400 | 28.2217 | 0.49 | 1.78 | 28.95 | 28.95 | 28.2217 | 11 |
| 1778193000 | 27.7273 | -0.48 | -1.68 | 28.22 | 28.22 | 27.7273 | 4 |
| 1778106600 | 28.2024 | 0.51 | 1.84 | 28.2024 | 28.2024 | 28.2024 | 0 |
| 1778020200 | 27.6916 | 0.27 | 0.97 | 27.6916 | 27.6916 | 27.6916 | 1 |
| 1777933800 | 27.4252 | 0.07 | 0.25 | 27.62 | 27.62 | 27.4252 | 18 |
| 1777674600 | 27.3565 | 0.04 | 0.15 | 27.3565 | 27.3565 | 27.3565 | 8 |
| 1777588200 | 27.3167 | 0.44 | 1.65 | 27.25 | 27.3167 | 27.25 | 18 |
| 1777501800 | 26.8732 | -0.01 | -0.03 | 26.9 | 26.9 | 26.8732 | 8 |
| 1777415400 | 26.8808 | -0.48 | -1.75 | 26.8808 | 26.8808 | 26.8808 | 5 |
| 1777329000 | 27.3596 | 0.09 | 0.34 | 27.3596 | 27.3596 | 27.3596 | 0 |
| 1777069800 | 27.2675 | 0.24 | 0.87 | 27.2675 | 27.2675 | 27.2675 | 0 |
| 1776983400 | 27.0313 | -0.25 | -0.92 | 27.0313 | 27.0313 | 27.0313 | 0 |
| 1776897000 | 27.2815 | 0.5 | 1.86 | 27.2815 | 27.2815 | 27.2815 | 0 |
| 1776810600 | 26.7844 | -0.51 | -1.86 | 26.7844 | 26.7844 | 26.7844 | 23 |
| 1776724200 | 27.2908 | -0.11 | -0.41 | 27.2908 | 27.2908 | 27.2908 | 4 |
| 1776465000 | 27.4019 | 0.14 | 0.53 | 27.4019 | 27.4019 | 27.4019 | 0 |
| 1776378600 | 27.2577 | 0.15 | 0.54 | 27.2577 | 27.2577 | 27.2577 | 0 |
| 1776292200 | 27.11 | 0 | 0.00 | 27.11 | 27.11 | 27.11 | 1 |
| 1776205800 | 27.1094 | 0.2 | 0.76 | 27.1094 | 27.1094 | 27.1094 | 0 |
| 1776119400 | 26.9049 | 0.16 | 0.62 | 26.42 | 26.9049 | 26.42 | 14 |
| 1775860200 | 26.7403 | 0.16 | 0.60 | 26.7403 | 26.7403 | 26.7403 | 0 |
| 1775773800 | 26.5802 | -0.04 | -0.16 | 26.5802 | 26.5802 | 26.5802 | 0 |
| 1775687400 | 26.623 | 0.38 | 1.45 | 26.623 | 26.623 | 26.623 | 0 |
| 1775601000 | 26.2429 | 0.08 | 0.29 | 26.2429 | 26.2429 | 26.2429 | 0 |
| 1775514600 | 26.1666 | -0 | -0.01 | 26.1666 | 26.1666 | 26.1666 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
