Premium
iShares World ex US Carbon Transition Readiness Aware Active (LCTD)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.195 | 2.08587886193 | 57.29 | 58.53 | 57.01 | 28334 | 57.33355614 | SP |
| 4 | 0.925 | 1.60701876303 | 57.56 | 58.62 | 56.61 | 75866 | 57.67648926 | SP |
| 12 | 0.855 | 1.48360229047 | 57.63 | 59.81 | 56.61 | 31913 | 57.83255133 | SP |
| 26 | 2.505 | 4.47481243301 | 55.98 | 60.2823 | 53.4 | 19251 | 57.53470866 | SP |
| 52 | 7.955 | 15.7431228973 | 50.53 | 60.2823 | 49.33 | 16153 | 55.67582451 | SP |
| 156 | 16.975 | 40.8937605396 | 41.51 | 60.2823 | 38.09 | 20444 | 46.84497206 | SP |
| 260 | 10.125 | 20.9367245658 | 48.36 | 60.2823 | 32.94 | 17806 | 44.62206331 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 57.9599 | 0.7 | 1.22 | 58.16 | 58.37 | 57.655 | 5820 |
| 1782945000 | 57.26 | -0.4 | -0.69 | 57.29 | 57.5799 | 57.2 | 91118 |
| 1782858600 | 57.6568 | 0.23 | 0.39 | 57.33 | 57.7199 | 57.33 | 6457 |
| 1782772200 | 57.4311 | 0.37 | 0.66 | 57.29 | 57.44 | 57.01 | 9942 |
| 1782513000 | 57.0565 | -0.3 | -0.53 | 56.92 | 57.28 | 56.92 | 5314 |
| 1782426600 | 57.36 | 0.54 | 0.94 | 57.56 | 57.59 | 57.2 | 122011 |
| 1782340200 | 56.8247 | -0.13 | -0.24 | 56.76 | 56.99 | 56.61 | 3070 |
| 1782253800 | 56.9592 | -0.93 | -1.60 | 56.71 | 57.22 | 56.71 | 8725 |
| 1782167400 | 57.8845 | 0.03 | 0.05 | 58.03 | 58.28 | 57.813 | 79182 |
| 1781821800 | 57.855 | 0.27 | 0.47 | 58.08 | 58.08 | 57.785 | 84165 |
| 1781735400 | 57.5825 | -0.38 | -0.66 | 58.3 | 58.58 | 57.5825 | 350721 |
| 1781649000 | 57.9634 | 0.13 | 0.22 | 58.1 | 58.28 | 57.9634 | 4862 |
| 1781562600 | 57.8364 | -0.66 | -1.13 | 58.05 | 58.05 | 57.7601 | 564870 |
| 1781303400 | 58.4947 | 0.17 | 0.29 | 58.28 | 58.62 | 58.275 | 4769 |
| 1781217000 | 58.3246 | 1.5 | 2.63 | 57.13 | 58.3246 | 57.095 | 4738 |
| 1781130600 | 56.8288 | -0.63 | -1.10 | 57.17 | 57.46 | 56.8288 | 5279 |
| 1781044200 | 57.4611 | -0 | -0.01 | 57.78 | 58.15 | 56.81 | 7170 |
| 1780957800 | 57.4653 | 0.27 | 0.48 | 57.56 | 57.77 | 57.341 | 7378 |
| 1780698600 | 57.1931 | -1.42 | -2.42 | 58.13 | 58.1374 | 57.0701 | 3786 |
| 1780612200 | 58.6107 | 0.49 | 0.84 | 58.31 | 58.6107 | 58.31 | 3235 |
| 1780525800 | 58.1225 | -0.45 | -0.76 | 58.39 | 58.4499 | 58.1225 | 5017 |
| 1780439400 | 58.5679 | 0.37 | 0.63 | 58.14 | 58.63 | 58.14 | 6906 |
| 1780353000 | 58.2 | -0.26 | -0.44 | 58.07 | 58.4299 | 57.94 | 8610 |
| 1780093800 | 58.46 | 0.06 | 0.11 | 58.56 | 58.81 | 58.34 | 25609 |
| 1780007400 | 58.3954 | -0.12 | -0.21 | 58.28 | 58.63 | 57.9501 | 230170 |
| 1779921000 | 58.52 | -0.24 | -0.40 | 58.73 | 58.73 | 58.33 | 4389 |
| 1779834600 | 58.7567 | 0.48 | 0.82 | 59 | 59 | 58.54 | 10797 |
| 1779489000 | 58.281 | -0.09 | -0.16 | 58.35 | 58.54 | 58.21 | 3860 |
| 1779402600 | 58.3732 | 0.31 | 0.53 | 57.82 | 58.58 | 57.82 | 4325 |
| 1779316200 | 58.064 | 0.8 | 1.40 | 57.4 | 58.064 | 57.23 | 3982 |
| 1779229800 | 57.2632 | -0.33 | -0.58 | 57.17 | 57.5899 | 57.145 | 4441 |
| 1779143400 | 57.5951 | 0.42 | 0.74 | 57.49 | 57.659 | 57.26 | 7870 |
| 1778884200 | 57.1734 | -0.85 | -1.46 | 57.11 | 57.35 | 57.095 | 5600 |
| 1778797800 | 58.0208 | -0.17 | -0.30 | 58.17 | 58.28 | 58 | 6065 |
| 1778711400 | 58.1925 | -0.01 | -0.02 | 58.05 | 58.2896 | 57.96 | 5167 |
| 1778625000 | 58.2039 | -0.31 | -0.53 | 58.15 | 58.24 | 57.76 | 4309 |
| 1778538600 | 58.5128 | -0.13 | -0.22 | 58.55 | 58.71 | 58.46 | 4194 |
| 1778279400 | 58.639 | 0.4 | 0.68 | 58.72 | 58.74 | 58.4099 | 4538 |
| 1778193000 | 58.2429 | -0.92 | -1.56 | 59.18 | 59.18 | 58.21 | 8632 |
| 1778106600 | 59.1644 | 1.46 | 2.52 | 59.06 | 59.239 | 59.02 | 4062 |
| 1778020200 | 57.7073 | 0.55 | 0.96 | 57.68 | 57.84 | 57.36 | 5445 |
| 1777933800 | 57.1586 | -0.81 | -1.39 | 57.47 | 57.74 | 57.06 | 5172 |
| 1777674600 | 57.9663 | -0.16 | -0.27 | 58.1 | 58.409 | 57.965 | 4487 |
| 1777588200 | 58.1229 | 1.39 | 2.45 | 57.43 | 58.1454 | 57.43 | 4581 |
| 1777501800 | 56.7328 | -0.62 | -1.08 | 57.26 | 57.26 | 56.6401 | 4341 |
| 1777415400 | 57.3527 | -0.41 | -0.72 | 57.34 | 57.5 | 57.25 | 4930 |
| 1777329000 | 57.7667 | -0.2 | -0.35 | 58 | 58.04 | 57.72 | 5586 |
| 1777069800 | 57.9677 | 0.26 | 0.45 | 57.81 | 58.01 | 57.73 | 4439 |
| 1776983400 | 57.7064 | -0.45 | -0.78 | 58.02 | 58.195 | 57.255 | 5182 |
| 1776897000 | 58.1605 | 0.18 | 0.31 | 58.39 | 58.423 | 58.03 | 5759 |
| 1776810600 | 57.9831 | -1.17 | -1.98 | 58.88 | 59.02 | 57.9831 | 6836 |
| 1776724200 | 59.1557 | -0.27 | -0.45 | 59 | 59.21 | 59 | 2762 |
| 1776465000 | 59.4256 | 0.71 | 1.21 | 59.71 | 59.81 | 59.4 | 6840 |
| 1776378600 | 58.7136 | -0.16 | -0.28 | 58.82 | 58.84 | 58.53 | 6363 |
| 1776292200 | 58.8758 | -0.12 | -0.21 | 58.8 | 58.977 | 58.61 | 6361 |
| 1776205800 | 59 | 0.59 | 1.01 | 58.72 | 59.039 | 58.72 | 4658 |
| 1776119400 | 58.4102 | 0.38 | 0.65 | 57.63 | 58.4102 | 57.63 | 4138 |
| 1775860200 | 58.0344 | 0.07 | 0.12 | 58.25 | 58.3999 | 57.9301 | 5672 |
| 1775773800 | 57.9636 | -0.08 | -0.14 | 57.62 | 58.175 | 57.46 | 7034 |
| 1775687400 | 58.0471 | 1.98 | 3.54 | 58.25 | 58.3695 | 57.7408 | 13099 |
| 1775601000 | 56.064 | -0.1 | -0.18 | 55.78 | 56.064 | 55.3 | 6767 |
| 1775514600 | 56.1649 | 0.26 | 0.46 | 55.9 | 56.23 | 55.9 | 9182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
