Premium
Stone Ridge 2035 Term Income ETF (LDDR)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.667070952092 | 8.245 | 8.3 | 8.245 | 60 | 8.29012385 | SP |
| 4 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 24490 | 8.18547603 | SP |
| 12 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 24490 | 8.18547603 | SP |
| 26 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 24490 | 8.18547603 | SP |
| 52 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 24490 | 8.18547603 | SP |
| 156 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 24490 | 8.18547603 | SP |
| 260 | 0.04 | 0.484261501211 | 8.26 | 8.3 | 8.18 | 24490 | 8.18547603 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 8.3 | 0.02 | 0.18 | 8.285 | 8.3 | 8.285 | 0 |
| 1738193400 | 8.285 | -0.01 | -0.06 | 8.2899999 | 8.2899999 | 8.285 | 0 |
| 1738107000 | 8.2899999 | -0 | -0.04 | 8.2937 | 8.2937 | 8.28 | 231 |
| 1738020600 | 8.2937 | 0.03 | 0.41 | 8.2596 | 8.2937 | 8.2596 | 8 |
| 1737761400 | 8.2596 | 0 | 0.06 | 8.2449999 | 8.2596 | 8.2449999 | 0 |
| 1737675000 | 8.255 | 0 | 0.00 | 8.255 | 8.255 | 8.255 | 0 |
| 1737588600 | 8.255 | -0.02 | -0.18 | 8.27 | 8.27 | 8.255 | 282 |
| 1737502200 | 8.27 | 0.02 | 0.24 | 8.27 | 8.27 | 8.27 | 1 |
| 1737156600 | 8.2501 | -0.01 | -0.06 | 8.2551 | 8.2551 | 8.2501 | 12 |
| 1737070200 | 8.2551 | 0.01 | 0.18 | 8.24 | 8.26 | 8.24 | 707 |
| 1736983800 | 8.2406 | 0.06 | 0.68 | 8.1852 | 8.2406 | 8.1852 | 0 |
| 1736897400 | 8.1852 | 0.01 | 0.06 | 8.18 | 8.2 | 8.18 | 366004 |
| 1736811000 | 8.18 | 0 | 0.00 | 8.18 | 8.18 | 8.18 | 1 |
| 1736551800 | 8.18 | -0.04 | -0.49 | 8.18 | 8.18 | 8.18 | 0 |
| 1736379000 | 8.22 | 0 | 0.04 | 8.2164 | 8.22 | 8.2164 | 25 |
| 1736292600 | 8.2164 | -0.02 | -0.29 | 8.24 | 8.24 | 8.2164 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
