Données Historiques Stone Ridge 2040 Term Income ETF - LDER

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0253	0.226499552372	11.17	11.22	11.13	4376	11.21998192	SP
4	0.0653	0.586702605571	11.13	11.22	10.9976	1253	11.21975517	SP
12	0.0653	0.586702605571	11.13	11.22	10.9976	1253	11.21975517	SP
26	0.0653	0.586702605571	11.13	11.22	10.9976	1253	11.21975517	SP
52	0.0653	0.586702605571	11.13	11.22	10.9976	1253	11.21975517	SP
156	0.0653	0.586702605571	11.13	11.22	10.9976	1253	11.21975517	SP
260	0.0653	0.586702605571	11.13	11.22	10.9976	1253	11.21975517	SP

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738193400	11.1953	-0.01	-0.11	11.208	11.208	11.1953	2
1738107000	11.208	-0.01	-0.11	11.22	11.22	11.208	0
1738020600	11.22	0.08	0.71	11.1411	11.22	11.1411	17500
1737761400	11.1411	0	0.01	11.13	11.1411	11.13	3
1737675000	11.1402	0	0.00	11.1402	11.1402	11.1402	0
1737588600	11.1402	-0.03	-0.27	11.17	11.17	11.1402	1
1737502200	11.17	0.04	0.31	11.2	11.2	11.17	1
1737156600	11.135	-0	-0.02	11.137	11.14	11.135	10
1737070200	11.137	0.03	0.29	11.1051	11.137	11.1051	10
1736983800	11.1051	0.1	0.91	11.005	11.1051	11.005	10
1736897400	11.005	0.01	0.07	10.9976	11.005	10.9976	0
1736811000	10.9976	-0.01	-0.07	11.0057	11.0057	10.9976	0
1736551800	11.0057	-0.07	-0.66	11.0792	11.0792	11.0057	0
1736379000	11.0792	0.01	0.12	11.0657	11.0792	11.0657	0
1736292600	11.0657	-0.04	-0.40	11.11	11.11	11.0657	0

Hot Features